What was the price of Ethernity Chain (ETHERNITY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
STN 42.59 and yesterday's average price was STN 43.37, with a minimum price of
STN 42.11 and a maximum of
STN 44.51 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 42.59 | STN 1,277,784,649 | 30,000,000 ETHERNITY |
01:00 | STN 42.11 | STN 1,263,307,644 | 30,000,000 ETHERNITY |
00:00 | STN 42.38 | STN 1,271,344,399 | 30,000,000 ETHERNITY |
23:00 | STN 42.31 | STN 1,269,328,895 | 30,000,000 ETHERNITY |
22:00 | STN 42.53 | STN 1,275,906,007 | 30,000,000 ETHERNITY |
21:00 | STN 42.20 | STN 1,266,009,942 | 30,000,000 ETHERNITY |
20:00 | STN 42.47 | STN 1,273,965,127 | 30,000,000 ETHERNITY |
19:00 | STN 42.57 | STN 1,277,142,535 | 30,000,000 ETHERNITY |
18:00 | STN 42.72 | STN 1,281,575,405 | 30,000,000 ETHERNITY |
17:00 | STN 42.64 | STN 1,279,050,454 | 30,000,000 ETHERNITY |
16:00 | STN 43.49 | STN 1,304,610,177 | 30,000,000 ETHERNITY |
15:00 | STN 43.33 | STN 1,299,844,409 | 30,000,000 ETHERNITY |
14:00 | STN 44.30 | STN 1,328,924,694 | 30,000,000 ETHERNITY |
13:00 | STN 44.15 | STN 1,324,436,933 | 30,000,000 ETHERNITY |
12:00 | STN 44.51 | STN 1,335,192,945 | 30,000,000 ETHERNITY |
11:00 | STN 44.39 | STN 1,331,632,253 | 30,000,000 ETHERNITY |
10:00 | STN 44.01 | STN 1,320,364,418 | 30,000,000 ETHERNITY |
09:00 | STN 42.81 | STN 1,284,191,227 | 30,000,000 ETHERNITY |
08:00 | STN 43.79 | STN 1,313,843,463 | 30,000,000 ETHERNITY |
07:00 | STN 44.51 | STN 1,335,151,838 | 30,000,000 ETHERNITY |
06:00 | STN 43.95 | STN 1,318,383,052 | 30,000,000 ETHERNITY |
05:00 | STN 44.28 | STN 1,328,409,675 | 30,000,000 ETHERNITY |
04:00 | STN 44.45 | STN 1,333,637,857 | 30,000,000 ETHERNITY |
03:00 | STN 44.30 | STN 1,328,919,500 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
STN 1,277,784,649 with a supply of 30,000,000. Yesterday's lowest marketcap value was
STN 1,263,307,644 and the maximum value was
STN 1,335,192,945What is the price of Ethernity Chain (ETHERNITY) today in STN?