What was the price of Ethernity Chain (ETHERNITY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
XCD 5.18 and yesterday's average price was XCD 5.28, with a minimum price of
XCD 5.12 and a maximum of
XCD 5.41 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 5.18 | XCD 155,432,847 | 30,000,000 ETHERNITY |
01:00 | XCD 5.12 | XCD 153,671,828 | 30,000,000 ETHERNITY |
00:00 | XCD 5.15 | XCD 154,649,439 | 30,000,000 ETHERNITY |
23:00 | XCD 5.15 | XCD 154,404,268 | 30,000,000 ETHERNITY |
22:00 | XCD 5.17 | XCD 155,204,324 | 30,000,000 ETHERNITY |
21:00 | XCD 5.13 | XCD 154,000,543 | 30,000,000 ETHERNITY |
20:00 | XCD 5.17 | XCD 154,968,231 | 30,000,000 ETHERNITY |
19:00 | XCD 5.18 | XCD 155,354,738 | 30,000,000 ETHERNITY |
18:00 | XCD 5.20 | XCD 155,893,964 | 30,000,000 ETHERNITY |
17:00 | XCD 5.19 | XCD 155,586,822 | 30,000,000 ETHERNITY |
16:00 | XCD 5.29 | XCD 158,695,970 | 30,000,000 ETHERNITY |
15:00 | XCD 5.27 | XCD 158,116,250 | 30,000,000 ETHERNITY |
14:00 | XCD 5.39 | XCD 161,653,647 | 30,000,000 ETHERNITY |
13:00 | XCD 5.37 | XCD 161,107,745 | 30,000,000 ETHERNITY |
12:00 | XCD 5.41 | XCD 162,416,132 | 30,000,000 ETHERNITY |
11:00 | XCD 5.40 | XCD 161,983,001 | 30,000,000 ETHERNITY |
10:00 | XCD 5.35 | XCD 160,612,354 | 30,000,000 ETHERNITY |
09:00 | XCD 5.21 | XCD 156,212,159 | 30,000,000 ETHERNITY |
08:00 | XCD 5.33 | XCD 159,819,129 | 30,000,000 ETHERNITY |
07:00 | XCD 5.41 | XCD 162,411,132 | 30,000,000 ETHERNITY |
06:00 | XCD 5.35 | XCD 160,371,336 | 30,000,000 ETHERNITY |
05:00 | XCD 5.39 | XCD 161,590,999 | 30,000,000 ETHERNITY |
04:00 | XCD 5.41 | XCD 162,226,967 | 30,000,000 ETHERNITY |
03:00 | XCD 5.39 | XCD 161,653,015 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
XCD 155,432,847 with a supply of 30,000,000. Yesterday's lowest marketcap value was
XCD 153,671,828 and the maximum value was
XCD 162,416,132What is the price of Ethernity Chain (ETHERNITY) today in XCD?