Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethernity Chain (ETHERNITY) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethernity Chain (ETHERNITY) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ethernity Chain (ETHERNITY) was CAD 3.45 and yesterday's average price was CAD 3.44, with a minimum price of CAD 3.33 and a maximum of CAD 3.50 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 3.45	CAD 103,534,849	30,000,000 ETHERNITY
12:00	CAD 3.46	CAD 103,732,462	30,000,000 ETHERNITY
11:00	CAD 3.47	CAD 103,976,035	30,000,000 ETHERNITY
10:00	CAD 3.43	CAD 103,010,022	30,000,000 ETHERNITY
09:00	CAD 3.48	CAD 104,341,047	30,000,000 ETHERNITY
08:00	CAD 3.49	CAD 104,639,251	30,000,000 ETHERNITY
07:00	CAD 3.47	CAD 103,999,858	30,000,000 ETHERNITY
06:00	CAD 3.46	CAD 103,911,860	30,000,000 ETHERNITY
05:00	CAD 3.48	CAD 104,375,281	30,000,000 ETHERNITY
04:00	CAD 3.46	CAD 103,653,681	30,000,000 ETHERNITY
03:00	CAD 3.47	CAD 104,181,134	30,000,000 ETHERNITY
02:00	CAD 3.50	CAD 105,010,610	30,000,000 ETHERNITY
01:00	CAD 3.47	CAD 104,012,985	30,000,000 ETHERNITY
00:00	CAD 3.43	CAD 102,829,775	30,000,000 ETHERNITY
23:00	CAD 3.41	CAD 102,382,822	30,000,000 ETHERNITY
22:00	CAD 3.43	CAD 102,838,467	30,000,000 ETHERNITY
21:00	CAD 3.43	CAD 102,961,497	30,000,000 ETHERNITY
20:00	CAD 3.46	CAD 103,693,417	30,000,000 ETHERNITY
19:00	CAD 3.42	CAD 102,598,096	30,000,000 ETHERNITY
18:00	CAD 3.46	CAD 103,890,203	30,000,000 ETHERNITY
17:00	CAD 3.43	CAD 102,823,814	30,000,000 ETHERNITY
16:00	CAD 3.40	CAD 102,147,104	30,000,000 ETHERNITY
15:00	CAD 3.33	CAD 100,032,727	30,000,000 ETHERNITY
14:00	CAD 3.39	CAD 101,673,706	30,000,000 ETHERNITY

What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ethernity Chain (ETHERNITY) was CAD 103,534,849 with a supply of 30,000,000. Yesterday's lowest marketcap value was CAD 100,032,727 and the maximum value was CAD 105,010,610

What is the price of Ethernity Chain (ETHERNITY) today in CAD?