What was the price of Ethernity Chain (ETHERNITY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
SBD 15.67 and yesterday's average price was SBD 15.96, with a minimum price of
SBD 15.49 and a maximum of
SBD 16.38 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SBD 15.67 | SBD 470,132,550 | 30,000,000 ETHERNITY |
01:00 | SBD 15.49 | SBD 464,806,057 | 30,000,000 ETHERNITY |
00:00 | SBD 15.59 | SBD 467,763,003 | 30,000,000 ETHERNITY |
23:00 | SBD 15.57 | SBD 467,021,443 | 30,000,000 ETHERNITY |
22:00 | SBD 15.65 | SBD 469,441,346 | 30,000,000 ETHERNITY |
21:00 | SBD 15.53 | SBD 465,800,308 | 30,000,000 ETHERNITY |
20:00 | SBD 15.62 | SBD 468,727,242 | 30,000,000 ETHERNITY |
19:00 | SBD 15.66 | SBD 469,896,299 | 30,000,000 ETHERNITY |
18:00 | SBD 15.72 | SBD 471,527,275 | 30,000,000 ETHERNITY |
17:00 | SBD 15.69 | SBD 470,598,275 | 30,000,000 ETHERNITY |
16:00 | SBD 16.00 | SBD 480,002,409 | 30,000,000 ETHERNITY |
15:00 | SBD 15.94 | SBD 478,248,950 | 30,000,000 ETHERNITY |
14:00 | SBD 16.30 | SBD 488,948,397 | 30,000,000 ETHERNITY |
13:00 | SBD 16.24 | SBD 487,297,225 | 30,000,000 ETHERNITY |
12:00 | SBD 16.38 | SBD 491,254,661 | 30,000,000 ETHERNITY |
11:00 | SBD 16.33 | SBD 489,944,583 | 30,000,000 ETHERNITY |
10:00 | SBD 16.19 | SBD 485,798,833 | 30,000,000 ETHERNITY |
09:00 | SBD 15.75 | SBD 472,489,709 | 30,000,000 ETHERNITY |
08:00 | SBD 16.11 | SBD 483,399,592 | 30,000,000 ETHERNITY |
07:00 | SBD 16.37 | SBD 491,239,536 | 30,000,000 ETHERNITY |
06:00 | SBD 16.17 | SBD 485,069,833 | 30,000,000 ETHERNITY |
05:00 | SBD 16.29 | SBD 488,758,907 | 30,000,000 ETHERNITY |
04:00 | SBD 16.36 | SBD 490,682,501 | 30,000,000 ETHERNITY |
03:00 | SBD 16.30 | SBD 488,946,486 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
SBD 470,132,550 with a supply of 30,000,000. Yesterday's lowest marketcap value was
SBD 464,806,057 and the maximum value was
SBD 491,254,661What is the price of Ethernity Chain (ETHERNITY) today in SBD?