What was the price of Ethernity Chain (ETHERNITY) yesterday in EUR (Euro)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
€1.75 and yesterday's average price was €1.78, with a minimum price of
€1.73 and a maximum of
€1.83 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €1.75 | €52,484,491 | 30,000,000 ETHERNITY |
01:00 | €1.73 | €51,889,854 | 30,000,000 ETHERNITY |
00:00 | €1.74 | €52,219,961 | 30,000,000 ETHERNITY |
23:00 | €1.74 | €52,137,175 | 30,000,000 ETHERNITY |
22:00 | €1.75 | €52,407,327 | 30,000,000 ETHERNITY |
21:00 | €1.73 | €52,000,850 | 30,000,000 ETHERNITY |
20:00 | €1.74 | €52,327,606 | 30,000,000 ETHERNITY |
19:00 | €1.75 | €52,458,117 | 30,000,000 ETHERNITY |
18:00 | €1.75 | €52,640,195 | 30,000,000 ETHERNITY |
17:00 | €1.75 | €52,536,484 | 30,000,000 ETHERNITY |
16:00 | €1.79 | €53,586,339 | 30,000,000 ETHERNITY |
15:00 | €1.78 | €53,390,587 | 30,000,000 ETHERNITY |
14:00 | €1.82 | €54,585,048 | 30,000,000 ETHERNITY |
13:00 | €1.81 | €54,400,715 | 30,000,000 ETHERNITY |
12:00 | €1.83 | €54,842,514 | 30,000,000 ETHERNITY |
11:00 | €1.82 | €54,696,260 | 30,000,000 ETHERNITY |
10:00 | €1.81 | €54,233,438 | 30,000,000 ETHERNITY |
09:00 | €1.76 | €52,747,639 | 30,000,000 ETHERNITY |
08:00 | €1.80 | €53,965,593 | 30,000,000 ETHERNITY |
07:00 | €1.83 | €54,840,825 | 30,000,000 ETHERNITY |
06:00 | €1.81 | €54,152,054 | 30,000,000 ETHERNITY |
05:00 | €1.82 | €54,563,894 | 30,000,000 ETHERNITY |
04:00 | €1.83 | €54,778,639 | 30,000,000 ETHERNITY |
03:00 | €1.82 | €54,584,835 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in EUR (Euro)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
€52,484,491 with a supply of 30,000,000. Yesterday's lowest marketcap value was
€51,889,854 and the maximum value was
€54,842,514What is the price of Ethernity Chain (ETHERNITY) today in EUR?