What was the price of Ethernity Chain (ETHERNITY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
ANG 3.43 and yesterday's average price was ANG 3.50, with a minimum price of
ANG 3.40 and a maximum of
ANG 3.59 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 3.43 | ANG 103,046,221 | 30,000,000 ETHERNITY |
01:00 | ANG 3.40 | ANG 101,878,731 | 30,000,000 ETHERNITY |
00:00 | ANG 3.42 | ANG 102,526,850 | 30,000,000 ETHERNITY |
23:00 | ANG 3.41 | ANG 102,364,311 | 30,000,000 ETHERNITY |
22:00 | ANG 3.43 | ANG 102,894,719 | 30,000,000 ETHERNITY |
21:00 | ANG 3.40 | ANG 102,096,656 | 30,000,000 ETHERNITY |
20:00 | ANG 3.42 | ANG 102,738,197 | 30,000,000 ETHERNITY |
19:00 | ANG 3.43 | ANG 102,994,438 | 30,000,000 ETHERNITY |
18:00 | ANG 3.45 | ANG 103,351,924 | 30,000,000 ETHERNITY |
17:00 | ANG 3.44 | ANG 103,148,301 | 30,000,000 ETHERNITY |
16:00 | ANG 3.51 | ANG 105,209,550 | 30,000,000 ETHERNITY |
15:00 | ANG 3.49 | ANG 104,825,217 | 30,000,000 ETHERNITY |
14:00 | ANG 3.57 | ANG 107,170,381 | 30,000,000 ETHERNITY |
13:00 | ANG 3.56 | ANG 106,808,468 | 30,000,000 ETHERNITY |
12:00 | ANG 3.59 | ANG 107,675,880 | 30,000,000 ETHERNITY |
11:00 | ANG 3.58 | ANG 107,388,730 | 30,000,000 ETHERNITY |
10:00 | ANG 3.55 | ANG 106,480,042 | 30,000,000 ETHERNITY |
09:00 | ANG 3.45 | ANG 103,562,875 | 30,000,000 ETHERNITY |
08:00 | ANG 3.53 | ANG 105,954,163 | 30,000,000 ETHERNITY |
07:00 | ANG 3.59 | ANG 107,672,565 | 30,000,000 ETHERNITY |
06:00 | ANG 3.54 | ANG 106,320,256 | 30,000,000 ETHERNITY |
05:00 | ANG 3.57 | ANG 107,128,847 | 30,000,000 ETHERNITY |
04:00 | ANG 3.59 | ANG 107,550,471 | 30,000,000 ETHERNITY |
03:00 | ANG 3.57 | ANG 107,169,962 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
ANG 103,046,221 with a supply of 30,000,000. Yesterday's lowest marketcap value was
ANG 101,878,731 and the maximum value was
ANG 107,675,880What is the price of Ethernity Chain (ETHERNITY) today in ANG?