What was the price of Ethernity Chain (ETHERNITY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
VES 70.86 and yesterday's average price was VES 72.15, with a minimum price of
VES 70.06 and a maximum of
VES 74.05 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 70.86 | VES 2,125,912,612 | 30,000,000 ETHERNITY |
01:00 | VES 70.06 | VES 2,101,826,513 | 30,000,000 ETHERNITY |
00:00 | VES 70.51 | VES 2,115,197,655 | 30,000,000 ETHERNITY |
23:00 | VES 70.39 | VES 2,111,844,363 | 30,000,000 ETHERNITY |
22:00 | VES 70.76 | VES 2,122,787,024 | 30,000,000 ETHERNITY |
21:00 | VES 70.21 | VES 2,106,322,458 | 30,000,000 ETHERNITY |
20:00 | VES 70.65 | VES 2,119,557,887 | 30,000,000 ETHERNITY |
19:00 | VES 70.83 | VES 2,124,844,296 | 30,000,000 ETHERNITY |
18:00 | VES 71.07 | VES 2,132,219,477 | 30,000,000 ETHERNITY |
17:00 | VES 70.93 | VES 2,128,018,593 | 30,000,000 ETHERNITY |
16:00 | VES 72.35 | VES 2,170,543,551 | 30,000,000 ETHERNITY |
15:00 | VES 72.09 | VES 2,162,614,510 | 30,000,000 ETHERNITY |
14:00 | VES 73.70 | VES 2,210,996,798 | 30,000,000 ETHERNITY |
13:00 | VES 73.45 | VES 2,203,530,291 | 30,000,000 ETHERNITY |
12:00 | VES 74.05 | VES 2,221,425,593 | 30,000,000 ETHERNITY |
11:00 | VES 73.85 | VES 2,215,501,496 | 30,000,000 ETHERNITY |
10:00 | VES 73.23 | VES 2,196,754,650 | 30,000,000 ETHERNITY |
09:00 | VES 71.22 | VES 2,136,571,548 | 30,000,000 ETHERNITY |
08:00 | VES 72.86 | VES 2,185,905,420 | 30,000,000 ETHERNITY |
07:00 | VES 74.05 | VES 2,221,357,201 | 30,000,000 ETHERNITY |
06:00 | VES 73.12 | VES 2,193,458,155 | 30,000,000 ETHERNITY |
05:00 | VES 73.67 | VES 2,210,139,936 | 30,000,000 ETHERNITY |
04:00 | VES 73.96 | VES 2,218,838,317 | 30,000,000 ETHERNITY |
03:00 | VES 73.70 | VES 2,210,988,156 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
VES 2,125,912,612 with a supply of 30,000,000. Yesterday's lowest marketcap value was
VES 2,101,826,513 and the maximum value was
VES 2,221,425,593What is the price of Ethernity Chain (ETHERNITY) today in VES?