What was the price of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
£1.46 and yesterday's average price was £1.49, with a minimum price of
£1.45 and a maximum of
£1.53 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £1.46 | £43,869,482 | 30,000,000 ETHERNITY |
01:00 | £1.45 | £43,372,451 | 30,000,000 ETHERNITY |
00:00 | £1.45 | £43,648,372 | 30,000,000 ETHERNITY |
23:00 | £1.45 | £43,579,175 | 30,000,000 ETHERNITY |
22:00 | £1.46 | £43,804,983 | 30,000,000 ETHERNITY |
21:00 | £1.45 | £43,465,227 | 30,000,000 ETHERNITY |
20:00 | £1.46 | £43,738,348 | 30,000,000 ETHERNITY |
19:00 | £1.46 | £43,847,436 | 30,000,000 ETHERNITY |
18:00 | £1.47 | £43,999,628 | 30,000,000 ETHERNITY |
17:00 | £1.46 | £43,912,940 | 30,000,000 ETHERNITY |
16:00 | £1.49 | £44,790,468 | 30,000,000 ETHERNITY |
15:00 | £1.49 | £44,626,847 | 30,000,000 ETHERNITY |
14:00 | £1.52 | £45,625,245 | 30,000,000 ETHERNITY |
13:00 | £1.52 | £45,471,169 | 30,000,000 ETHERNITY |
12:00 | £1.53 | £45,840,449 | 30,000,000 ETHERNITY |
11:00 | £1.52 | £45,718,202 | 30,000,000 ETHERNITY |
10:00 | £1.51 | £45,331,350 | 30,000,000 ETHERNITY |
09:00 | £1.47 | £44,089,435 | 30,000,000 ETHERNITY |
08:00 | £1.50 | £45,107,469 | 30,000,000 ETHERNITY |
07:00 | £1.53 | £45,839,038 | 30,000,000 ETHERNITY |
06:00 | £1.51 | £45,263,325 | 30,000,000 ETHERNITY |
05:00 | £1.52 | £45,607,563 | 30,000,000 ETHERNITY |
04:00 | £1.53 | £45,787,059 | 30,000,000 ETHERNITY |
03:00 | £1.52 | £45,625,067 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
£43,869,482 with a supply of 30,000,000. Yesterday's lowest marketcap value was
£43,372,451 and the maximum value was
£45,840,449What is the price of Ethernity Chain (ETHERNITY) today in GBP?