Fear and greed index: 27/100 (Fear)

Yesterday's Ethernity Chain (ETHERNITY) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?

Yesterday the price of Ethernity Chain (ETHERNITY) was £1.64 and yesterday's average price was £1.54, with a minimum price of £1.38 and a maximum of £1.87 (26.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£1.64	£49,148,045	30,000,000 ETHERNITY
05:00	£1.65	£49,433,195	30,000,000 ETHERNITY
04:00	£1.65	£49,646,480	30,000,000 ETHERNITY
03:00	£1.87	£56,102,957	30,000,000 ETHERNITY
02:00	£1.69	£50,731,446	30,000,000 ETHERNITY
01:00	£1.68	£50,539,027	30,000,000 ETHERNITY
00:00	£1.65	£49,505,064	30,000,000 ETHERNITY
23:00	£1.75	£52,586,090	30,000,000 ETHERNITY
22:00	£1.65	£49,386,830	30,000,000 ETHERNITY
21:00	£1.64	£49,148,045	30,000,000 ETHERNITY
20:00	£1.65	£49,574,612	30,000,000 ETHERNITY
19:00	£1.49	£44,557,803	30,000,000 ETHERNITY
18:00	£1.41	£42,360,051	30,000,000 ETHERNITY
17:00	£1.43	£42,985,993	30,000,000 ETHERNITY
16:00	£1.43	£42,781,982	30,000,000 ETHERNITY
15:00	£1.42	£42,744,889	30,000,000 ETHERNITY
14:00	£1.43	£42,761,117	30,000,000 ETHERNITY
13:00	£1.43	£42,958,173	30,000,000 ETHERNITY
12:00	£1.39	£41,752,655	30,000,000 ETHERNITY
11:00	£1.38	£41,409,546	30,000,000 ETHERNITY
10:00	£1.41	£42,220,952	30,000,000 ETHERNITY
09:00	£1.39	£41,773,520	30,000,000 ETHERNITY
08:00	£1.42	£42,469,011	30,000,000 ETHERNITY
07:00	£1.38	£41,469,822	30,000,000 ETHERNITY

What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ethernity Chain (ETHERNITY) was £49,148,045 with a supply of 30,000,000. Yesterday's lowest marketcap value was £41,409,546 and the maximum value was £56,102,957

What is the price of Ethernity Chain (ETHERNITY) today in GBP?