Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ethernity Chain (ETHERNITY) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?

Yesterday the price of Ethernity Chain (ETHERNITY) was £1.51 and yesterday's average price was £1.57, with a minimum price of £1.51 and a maximum of £1.65 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£1.51	£45,368,548	30,000,000 ETHERNITY
18:00	£1.55	£46,496,146	30,000,000 ETHERNITY
17:00	£1.53	£45,912,980	30,000,000 ETHERNITY
16:00	£1.56	£46,790,604	30,000,000 ETHERNITY
15:00	£1.56	£46,860,572	30,000,000 ETHERNITY
14:00	£1.53	£45,878,356	30,000,000 ETHERNITY
13:00	£1.51	£45,345,113	30,000,000 ETHERNITY
12:00	£1.51	£45,344,697	30,000,000 ETHERNITY
11:00	£1.51	£45,444,630	30,000,000 ETHERNITY
10:00	£1.54	£46,139,837	30,000,000 ETHERNITY
09:00	£1.56	£46,652,346	30,000,000 ETHERNITY
08:00	£1.57	£47,228,876	30,000,000 ETHERNITY
07:00	£1.55	£46,404,523	30,000,000 ETHERNITY
06:00	£1.59	£47,650,800	30,000,000 ETHERNITY
05:00	£1.60	£47,931,216	30,000,000 ETHERNITY
04:00	£1.65	£49,459,695	30,000,000 ETHERNITY
03:00	£1.63	£48,944,902	30,000,000 ETHERNITY
02:00	£1.63	£48,768,086	30,000,000 ETHERNITY
01:00	£1.64	£49,310,591	30,000,000 ETHERNITY
00:00	£1.64	£49,054,893	30,000,000 ETHERNITY
23:00	£1.60	£47,887,776	30,000,000 ETHERNITY
22:00	£1.61	£48,267,805	30,000,000 ETHERNITY
21:00	£1.60	£47,929,989	30,000,000 ETHERNITY
20:00	£1.59	£47,816,027	30,000,000 ETHERNITY

What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ethernity Chain (ETHERNITY) was £45,368,548 with a supply of 30,000,000. Yesterday's lowest marketcap value was £45,344,697 and the maximum value was £49,459,695

What is the price of Ethernity Chain (ETHERNITY) today in GBP?