What was the price of Ethernity Chain (ETHERNITY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
ERN 28.78 and yesterday's average price was ERN 29.31, with a minimum price of
ERN 28.46 and a maximum of
ERN 30.08 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 28.78 | ERN 863,515,815 | 30,000,000 ETHERNITY |
01:00 | ERN 28.46 | ERN 853,732,380 | 30,000,000 ETHERNITY |
00:00 | ERN 28.64 | ERN 859,163,550 | 30,000,000 ETHERNITY |
23:00 | ERN 28.59 | ERN 857,801,490 | 30,000,000 ETHERNITY |
22:00 | ERN 28.74 | ERN 862,246,245 | 30,000,000 ETHERNITY |
21:00 | ERN 28.52 | ERN 855,558,570 | 30,000,000 ETHERNITY |
20:00 | ERN 28.70 | ERN 860,934,615 | 30,000,000 ETHERNITY |
19:00 | ERN 28.77 | ERN 863,081,880 | 30,000,000 ETHERNITY |
18:00 | ERN 28.87 | ERN 866,077,575 | 30,000,000 ETHERNITY |
17:00 | ERN 28.81 | ERN 864,371,235 | 30,000,000 ETHERNITY |
16:00 | ERN 29.39 | ERN 881,644,275 | 30,000,000 ETHERNITY |
15:00 | ERN 29.28 | ERN 878,423,610 | 30,000,000 ETHERNITY |
14:00 | ERN 29.94 | ERN 898,075,815 | 30,000,000 ETHERNITY |
13:00 | ERN 29.83 | ERN 895,043,025 | 30,000,000 ETHERNITY |
12:00 | ERN 30.08 | ERN 902,311,845 | 30,000,000 ETHERNITY |
11:00 | ERN 30.00 | ERN 899,905,560 | 30,000,000 ETHERNITY |
10:00 | ERN 29.74 | ERN 892,290,855 | 30,000,000 ETHERNITY |
09:00 | ERN 28.93 | ERN 867,845,325 | 30,000,000 ETHERNITY |
08:00 | ERN 29.60 | ERN 887,884,050 | 30,000,000 ETHERNITY |
07:00 | ERN 30.08 | ERN 902,284,065 | 30,000,000 ETHERNITY |
06:00 | ERN 29.70 | ERN 890,951,865 | 30,000,000 ETHERNITY |
05:00 | ERN 29.92 | ERN 897,727,770 | 30,000,000 ETHERNITY |
04:00 | ERN 30.04 | ERN 901,260,930 | 30,000,000 ETHERNITY |
03:00 | ERN 29.94 | ERN 898,072,305 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
ERN 863,515,815 with a supply of 30,000,000. Yesterday's lowest marketcap value was
ERN 853,732,380 and the maximum value was
ERN 902,311,845What is the price of Ethernity Chain (ETHERNITY) today in ERN?