What was the price of Ethernity Chain (ETHERNITY) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
SGD 2.50 and yesterday's average price was SGD 2.55, with a minimum price of
SGD 2.48 and a maximum of
SGD 2.62 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 2.50 | SGD 75,125,876 | 30,000,000 ETHERNITY |
01:00 | SGD 2.48 | SGD 74,274,717 | 30,000,000 ETHERNITY |
00:00 | SGD 2.49 | SGD 74,747,229 | 30,000,000 ETHERNITY |
23:00 | SGD 2.49 | SGD 74,628,730 | 30,000,000 ETHERNITY |
22:00 | SGD 2.50 | SGD 75,015,423 | 30,000,000 ETHERNITY |
21:00 | SGD 2.48 | SGD 74,433,596 | 30,000,000 ETHERNITY |
20:00 | SGD 2.50 | SGD 74,901,312 | 30,000,000 ETHERNITY |
19:00 | SGD 2.50 | SGD 75,088,124 | 30,000,000 ETHERNITY |
18:00 | SGD 2.51 | SGD 75,348,749 | 30,000,000 ETHERNITY |
17:00 | SGD 2.51 | SGD 75,200,297 | 30,000,000 ETHERNITY |
16:00 | SGD 2.56 | SGD 76,703,052 | 30,000,000 ETHERNITY |
15:00 | SGD 2.55 | SGD 76,422,854 | 30,000,000 ETHERNITY |
14:00 | SGD 2.60 | SGD 78,132,596 | 30,000,000 ETHERNITY |
13:00 | SGD 2.60 | SGD 77,868,743 | 30,000,000 ETHERNITY |
12:00 | SGD 2.62 | SGD 78,501,131 | 30,000,000 ETHERNITY |
11:00 | SGD 2.61 | SGD 78,291,784 | 30,000,000 ETHERNITY |
10:00 | SGD 2.59 | SGD 77,629,304 | 30,000,000 ETHERNITY |
09:00 | SGD 2.52 | SGD 75,502,543 | 30,000,000 ETHERNITY |
08:00 | SGD 2.57 | SGD 77,245,912 | 30,000,000 ETHERNITY |
07:00 | SGD 2.62 | SGD 78,498,714 | 30,000,000 ETHERNITY |
06:00 | SGD 2.58 | SGD 77,512,812 | 30,000,000 ETHERNITY |
05:00 | SGD 2.60 | SGD 78,102,316 | 30,000,000 ETHERNITY |
04:00 | SGD 2.61 | SGD 78,409,701 | 30,000,000 ETHERNITY |
03:00 | SGD 2.60 | SGD 78,132,291 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
SGD 75,125,876 with a supply of 30,000,000. Yesterday's lowest marketcap value was
SGD 74,274,717 and the maximum value was
SGD 78,501,131What is the price of Ethernity Chain (ETHERNITY) today in SGD?