What was the price of Ethernity Chain (ETHERNITY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
BHD 0.7236 and yesterday's average price was BHD 0.7367, with a minimum price of
BHD 0.7154 and a maximum of
BHD 0.7561 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.7236 | BHD 21,708,788 | 30,000,000 ETHERNITY |
01:00 | BHD 0.7154 | BHD 21,462,832 | 30,000,000 ETHERNITY |
00:00 | BHD 0.7200 | BHD 21,599,372 | 30,000,000 ETHERNITY |
23:00 | BHD 0.7188 | BHD 21,565,129 | 30,000,000 ETHERNITY |
22:00 | BHD 0.7226 | BHD 21,676,871 | 30,000,000 ETHERNITY |
21:00 | BHD 0.7170 | BHD 21,508,742 | 30,000,000 ETHERNITY |
20:00 | BHD 0.7215 | BHD 21,643,896 | 30,000,000 ETHERNITY |
19:00 | BHD 0.7233 | BHD 21,697,878 | 30,000,000 ETHERNITY |
18:00 | BHD 0.7258 | BHD 21,773,190 | 30,000,000 ETHERNITY |
17:00 | BHD 0.7243 | BHD 21,730,293 | 30,000,000 ETHERNITY |
16:00 | BHD 0.7388 | BHD 22,164,537 | 30,000,000 ETHERNITY |
15:00 | BHD 0.7361 | BHD 22,083,570 | 30,000,000 ETHERNITY |
14:00 | BHD 0.7526 | BHD 22,577,626 | 30,000,000 ETHERNITY |
13:00 | BHD 0.7500 | BHD 22,501,382 | 30,000,000 ETHERNITY |
12:00 | BHD 0.7561 | BHD 22,684,120 | 30,000,000 ETHERNITY |
11:00 | BHD 0.7541 | BHD 22,623,626 | 30,000,000 ETHERNITY |
10:00 | BHD 0.7477 | BHD 22,432,192 | 30,000,000 ETHERNITY |
09:00 | BHD 0.7273 | BHD 21,817,631 | 30,000,000 ETHERNITY |
08:00 | BHD 0.7440 | BHD 22,321,405 | 30,000,000 ETHERNITY |
07:00 | BHD 0.7561 | BHD 22,683,421 | 30,000,000 ETHERNITY |
06:00 | BHD 0.7466 | BHD 22,398,530 | 30,000,000 ETHERNITY |
05:00 | BHD 0.7523 | BHD 22,568,876 | 30,000,000 ETHERNITY |
04:00 | BHD 0.7553 | BHD 22,657,700 | 30,000,000 ETHERNITY |
03:00 | BHD 0.7526 | BHD 22,577,538 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
BHD 21,708,788 with a supply of 30,000,000. Yesterday's lowest marketcap value was
BHD 21,462,832 and the maximum value was
BHD 22,684,120What is the price of Ethernity Chain (ETHERNITY) today in BHD?