Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethernity Chain (ETHERNITY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethernity Chain (ETHERNITY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ethernity Chain (ETHERNITY) was BHD 0.9010 and yesterday's average price was BHD 0.8994, with a minimum price of BHD 0.8706 and a maximum of BHD 0.9139 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.9010	BHD 27,031,430	30,000,000 ETHERNITY
12:00	BHD 0.9028	BHD 27,083,024	30,000,000 ETHERNITY
11:00	BHD 0.9049	BHD 27,146,618	30,000,000 ETHERNITY
10:00	BHD 0.8965	BHD 26,894,406	30,000,000 ETHERNITY
09:00	BHD 0.9081	BHD 27,241,917	30,000,000 ETHERNITY
08:00	BHD 0.9107	BHD 27,319,773	30,000,000 ETHERNITY
07:00	BHD 0.9051	BHD 27,152,837	30,000,000 ETHERNITY
06:00	BHD 0.9043	BHD 27,129,862	30,000,000 ETHERNITY
05:00	BHD 0.9084	BHD 27,250,855	30,000,000 ETHERNITY
04:00	BHD 0.9021	BHD 27,062,456	30,000,000 ETHERNITY
03:00	BHD 0.9067	BHD 27,200,166	30,000,000 ETHERNITY
02:00	BHD 0.9139	BHD 27,416,730	30,000,000 ETHERNITY
01:00	BHD 0.9052	BHD 27,156,265	30,000,000 ETHERNITY
00:00	BHD 0.8949	BHD 26,847,346	30,000,000 ETHERNITY
23:00	BHD 0.8910	BHD 26,730,653	30,000,000 ETHERNITY
22:00	BHD 0.8950	BHD 26,849,615	30,000,000 ETHERNITY
21:00	BHD 0.8961	BHD 26,881,737	30,000,000 ETHERNITY
20:00	BHD 0.9024	BHD 27,072,830	30,000,000 ETHERNITY
19:00	BHD 0.8929	BHD 26,786,858	30,000,000 ETHERNITY
18:00	BHD 0.9041	BHD 27,124,208	30,000,000 ETHERNITY
17:00	BHD 0.8949	BHD 26,845,789	30,000,000 ETHERNITY
16:00	BHD 0.8890	BHD 26,669,111	30,000,000 ETHERNITY
15:00	BHD 0.8706	BHD 26,117,078	30,000,000 ETHERNITY
14:00	BHD 0.8849	BHD 26,545,513	30,000,000 ETHERNITY

What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ethernity Chain (ETHERNITY) was BHD 27,031,430 with a supply of 30,000,000. Yesterday's lowest marketcap value was BHD 26,117,078 and the maximum value was BHD 27,416,730

What is the price of Ethernity Chain (ETHERNITY) today in BHD?