What was the price of Ethernity Chain (ETHERNITY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
SHP 1.46 and yesterday's average price was SHP 1.49, with a minimum price of
SHP 1.45 and a maximum of
SHP 1.53 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 1.46 | SHP 43,869,482 | 30,000,000 ETHERNITY |
01:00 | SHP 1.45 | SHP 43,372,451 | 30,000,000 ETHERNITY |
00:00 | SHP 1.45 | SHP 43,648,372 | 30,000,000 ETHERNITY |
23:00 | SHP 1.45 | SHP 43,579,175 | 30,000,000 ETHERNITY |
22:00 | SHP 1.46 | SHP 43,804,983 | 30,000,000 ETHERNITY |
21:00 | SHP 1.45 | SHP 43,465,227 | 30,000,000 ETHERNITY |
20:00 | SHP 1.46 | SHP 43,738,348 | 30,000,000 ETHERNITY |
19:00 | SHP 1.46 | SHP 43,847,436 | 30,000,000 ETHERNITY |
18:00 | SHP 1.47 | SHP 43,999,628 | 30,000,000 ETHERNITY |
17:00 | SHP 1.46 | SHP 43,912,940 | 30,000,000 ETHERNITY |
16:00 | SHP 1.49 | SHP 44,790,468 | 30,000,000 ETHERNITY |
15:00 | SHP 1.49 | SHP 44,626,847 | 30,000,000 ETHERNITY |
14:00 | SHP 1.52 | SHP 45,625,245 | 30,000,000 ETHERNITY |
13:00 | SHP 1.52 | SHP 45,471,169 | 30,000,000 ETHERNITY |
12:00 | SHP 1.53 | SHP 45,840,449 | 30,000,000 ETHERNITY |
11:00 | SHP 1.52 | SHP 45,718,202 | 30,000,000 ETHERNITY |
10:00 | SHP 1.51 | SHP 45,331,350 | 30,000,000 ETHERNITY |
09:00 | SHP 1.47 | SHP 44,089,435 | 30,000,000 ETHERNITY |
08:00 | SHP 1.50 | SHP 45,107,469 | 30,000,000 ETHERNITY |
07:00 | SHP 1.53 | SHP 45,839,038 | 30,000,000 ETHERNITY |
06:00 | SHP 1.51 | SHP 45,263,325 | 30,000,000 ETHERNITY |
05:00 | SHP 1.52 | SHP 45,607,563 | 30,000,000 ETHERNITY |
04:00 | SHP 1.53 | SHP 45,787,059 | 30,000,000 ETHERNITY |
03:00 | SHP 1.52 | SHP 45,625,067 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
SHP 43,869,482 with a supply of 30,000,000. Yesterday's lowest marketcap value was
SHP 43,372,451 and the maximum value was
SHP 45,840,449What is the price of Ethernity Chain (ETHERNITY) today in SHP?