What was the price of Ethernity Chain (ETHERNITY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
CNY 14.90 and yesterday's average price was CNY 16.46, with a minimum price of
CNY 14.75 and a maximum of
CNY 17.28 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 14.90 | CNY 447,031,268 | 30,000,000 ETHERNITY |
04:00 | CNY 14.83 | CNY 444,809,806 | 30,000,000 ETHERNITY |
03:00 | CNY 14.75 | CNY 442,607,562 | 30,000,000 ETHERNITY |
02:00 | CNY 15.92 | CNY 477,453,056 | 30,000,000 ETHERNITY |
01:00 | CNY 15.92 | CNY 477,604,005 | 30,000,000 ETHERNITY |
00:00 | CNY 16.06 | CNY 481,873,841 | 30,000,000 ETHERNITY |
23:00 | CNY 16.57 | CNY 497,098,265 | 30,000,000 ETHERNITY |
22:00 | CNY 16.79 | CNY 503,734,334 | 30,000,000 ETHERNITY |
21:00 | CNY 16.71 | CNY 501,430,129 | 30,000,000 ETHERNITY |
20:00 | CNY 16.63 | CNY 498,794,269 | 30,000,000 ETHERNITY |
19:00 | CNY 16.64 | CNY 499,189,573 | 30,000,000 ETHERNITY |
18:00 | CNY 16.80 | CNY 503,945,087 | 30,000,000 ETHERNITY |
17:00 | CNY 16.71 | CNY 501,195,834 | 30,000,000 ETHERNITY |
16:00 | CNY 16.66 | CNY 499,793,537 | 30,000,000 ETHERNITY |
15:00 | CNY 16.56 | CNY 496,654,118 | 30,000,000 ETHERNITY |
14:00 | CNY 16.60 | CNY 498,106,843 | 30,000,000 ETHERNITY |
13:00 | CNY 16.55 | CNY 496,502,835 | 30,000,000 ETHERNITY |
12:00 | CNY 16.84 | CNY 505,212,121 | 30,000,000 ETHERNITY |
11:00 | CNY 16.90 | CNY 506,963,640 | 30,000,000 ETHERNITY |
10:00 | CNY 16.87 | CNY 506,074,772 | 30,000,000 ETHERNITY |
09:00 | CNY 17.06 | CNY 511,824,429 | 30,000,000 ETHERNITY |
08:00 | CNY 17.28 | CNY 518,381,622 | 30,000,000 ETHERNITY |
07:00 | CNY 17.14 | CNY 514,057,274 | 30,000,000 ETHERNITY |
06:00 | CNY 17.25 | CNY 517,515,555 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
CNY 447,031,268 with a supply of 30,000,000. Yesterday's lowest marketcap value was
CNY 442,607,562 and the maximum value was
CNY 518,381,622What is the price of Ethernity Chain (ETHERNITY) today in CNY?