What was the price of Ethernity Chain (ETHERNITY) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
MOP 15.35 and yesterday's average price was MOP 15.63, with a minimum price of
MOP 15.18 and a maximum of
MOP 16.04 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 15.35 | MOP 460,553,282 | 30,000,000 ETHERNITY |
01:00 | MOP 15.18 | MOP 455,335,319 | 30,000,000 ETHERNITY |
00:00 | MOP 15.27 | MOP 458,232,016 | 30,000,000 ETHERNITY |
23:00 | MOP 15.25 | MOP 457,505,565 | 30,000,000 ETHERNITY |
22:00 | MOP 15.33 | MOP 459,876,161 | 30,000,000 ETHERNITY |
21:00 | MOP 15.21 | MOP 456,309,311 | 30,000,000 ETHERNITY |
20:00 | MOP 15.31 | MOP 459,176,607 | 30,000,000 ETHERNITY |
19:00 | MOP 15.34 | MOP 460,321,844 | 30,000,000 ETHERNITY |
18:00 | MOP 15.40 | MOP 461,919,588 | 30,000,000 ETHERNITY |
17:00 | MOP 15.37 | MOP 461,009,517 | 30,000,000 ETHERNITY |
16:00 | MOP 15.67 | MOP 470,222,035 | 30,000,000 ETHERNITY |
15:00 | MOP 15.62 | MOP 468,504,304 | 30,000,000 ETHERNITY |
14:00 | MOP 15.97 | MOP 478,985,742 | 30,000,000 ETHERNITY |
13:00 | MOP 15.91 | MOP 477,368,214 | 30,000,000 ETHERNITY |
12:00 | MOP 16.04 | MOP 481,245,015 | 30,000,000 ETHERNITY |
11:00 | MOP 16.00 | MOP 479,961,631 | 30,000,000 ETHERNITY |
10:00 | MOP 15.86 | MOP 475,900,353 | 30,000,000 ETHERNITY |
09:00 | MOP 15.43 | MOP 462,862,411 | 30,000,000 ETHERNITY |
08:00 | MOP 15.79 | MOP 473,549,998 | 30,000,000 ETHERNITY |
07:00 | MOP 16.04 | MOP 481,230,198 | 30,000,000 ETHERNITY |
06:00 | MOP 15.84 | MOP 475,186,207 | 30,000,000 ETHERNITY |
05:00 | MOP 15.96 | MOP 478,800,114 | 30,000,000 ETHERNITY |
04:00 | MOP 16.02 | MOP 480,684,513 | 30,000,000 ETHERNITY |
03:00 | MOP 15.97 | MOP 478,983,870 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
MOP 460,553,282 with a supply of 30,000,000. Yesterday's lowest marketcap value was
MOP 455,335,319 and the maximum value was
MOP 481,245,015What is the price of Ethernity Chain (ETHERNITY) today in MOP?