What was the price of Ethernity Chain (ETHERNITY) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
GIP 1.62 and yesterday's average price was GIP 1.61, with a minimum price of
GIP 1.56 and a maximum of
GIP 1.66 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 1.62 | GIP 48,677,691 | 30,000,000 ETHERNITY |
11:00 | GIP 1.62 | GIP 48,647,245 | 30,000,000 ETHERNITY |
10:00 | GIP 1.63 | GIP 49,004,842 | 30,000,000 ETHERNITY |
09:00 | GIP 1.64 | GIP 49,138,870 | 30,000,000 ETHERNITY |
08:00 | GIP 1.62 | GIP 48,597,017 | 30,000,000 ETHERNITY |
07:00 | GIP 1.63 | GIP 48,770,964 | 30,000,000 ETHERNITY |
06:00 | GIP 1.62 | GIP 48,530,787 | 30,000,000 ETHERNITY |
05:00 | GIP 1.62 | GIP 48,498,749 | 30,000,000 ETHERNITY |
04:00 | GIP 1.62 | GIP 48,606,366 | 30,000,000 ETHERNITY |
03:00 | GIP 1.62 | GIP 48,583,776 | 30,000,000 ETHERNITY |
02:00 | GIP 1.59 | GIP 47,665,755 | 30,000,000 ETHERNITY |
01:00 | GIP 1.60 | GIP 48,119,719 | 30,000,000 ETHERNITY |
00:00 | GIP 1.60 | GIP 48,022,773 | 30,000,000 ETHERNITY |
23:00 | GIP 1.60 | GIP 47,923,597 | 30,000,000 ETHERNITY |
22:00 | GIP 1.60 | GIP 48,003,433 | 30,000,000 ETHERNITY |
21:00 | GIP 1.58 | GIP 47,477,328 | 30,000,000 ETHERNITY |
20:00 | GIP 1.60 | GIP 47,850,052 | 30,000,000 ETHERNITY |
19:00 | GIP 1.59 | GIP 47,679,895 | 30,000,000 ETHERNITY |
18:00 | GIP 1.58 | GIP 47,253,503 | 30,000,000 ETHERNITY |
17:00 | GIP 1.56 | GIP 46,897,132 | 30,000,000 ETHERNITY |
16:00 | GIP 1.60 | GIP 47,933,664 | 30,000,000 ETHERNITY |
15:00 | GIP 1.62 | GIP 48,703,968 | 30,000,000 ETHERNITY |
14:00 | GIP 1.64 | GIP 49,317,874 | 30,000,000 ETHERNITY |
13:00 | GIP 1.66 | GIP 49,941,238 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
GIP 48,677,691 with a supply of 30,000,000. Yesterday's lowest marketcap value was
GIP 46,897,132 and the maximum value was
GIP 49,941,238What is the price of Ethernity Chain (ETHERNITY) today in GIP?