Fear and greed index: 27/100 (Fear)

Yesterday's Kaspa (KAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kaspa (KAS) was BHD 0.02569 and yesterday's average price was BHD 0.02715, with a minimum price of BHD 0.02569 and a maximum of BHD 0.02810 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02569	BHD 663,470,280	25,822,091,053 KAS
01:00	BHD 0.02634	BHD 680,117,518	25,821,915,848 KAS
00:00	BHD 0.02631	BHD 679,311,464	25,821,644,706 KAS
23:00	BHD 0.02677	BHD 691,268,567	25,821,474,193 KAS
22:00	BHD 0.02694	BHD 695,574,184	25,821,206,447 KAS
21:00	BHD 0.02727	BHD 704,129,358	25,821,028,957 KAS
20:00	BHD 0.02735	BHD 706,187,422	25,820,766,458 KAS
19:00	BHD 0.02775	BHD 716,397,810	25,820,509,577 KAS
18:00	BHD 0.02736	BHD 706,476,322	25,820,332,211 KAS
17:00	BHD 0.02654	BHD 685,334,380	25,820,054,834 KAS
16:00	BHD 0.02686	BHD 693,497,288	25,819,876,234 KAS
15:00	BHD 0.02700	BHD 697,219,146	25,819,612,500 KAS
14:00	BHD 0.02674	BHD 690,508,140	25,819,473,616 KAS
13:00	BHD 0.02696	BHD 696,032,039	25,819,167,882 KAS
12:00	BHD 0.02709	BHD 699,528,229	25,818,986,935 KAS
11:00	BHD 0.02700	BHD 697,229,534	25,818,726,412 KAS
10:00	BHD 0.02729	BHD 704,605,595	25,818,541,946 KAS
09:00	BHD 0.02737	BHD 706,520,589	25,818,364,210 KAS
08:00	BHD 0.02760	BHD 712,659,534	25,818,127,167 KAS
07:00	BHD 0.02808	BHD 724,966,585	25,817,907,924 KAS
06:00	BHD 0.02810	BHD 725,555,666	25,817,638,387 KAS
05:00	BHD 0.02785	BHD 718,986,331	25,817,460,404 KAS
04:00	BHD 0.02768	BHD 714,687,196	25,817,231,880 KAS
03:00	BHD 0.02772	BHD 715,693,213	25,817,002,018 KAS

What was the marketcap of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kaspa (KAS) was BHD 663,470,280 with a supply of 25,827,572,541. Yesterday's lowest marketcap value was BHD 663,470,280 and the maximum value was BHD 725,555,666

What is the price of Kaspa (KAS) today in BHD?