What was the price of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kaspa (KAS) was
BHD 0.03312 and yesterday's average price was BHD 0.03297, with a minimum price of
BHD 0.03226 and a maximum of
BHD 0.03344 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.03312 | BHD 870,537,053 | 26,283,487,332 KAS |
00:00 | BHD 0.03329 | BHD 875,044,661 | 26,283,321,335 KAS |
23:00 | BHD 0.03330 | BHD 875,313,610 | 26,283,088,541 KAS |
22:00 | BHD 0.03329 | BHD 874,963,052 | 26,283,369,490 KAS |
21:00 | BHD 0.03340 | BHD 877,850,161 | 26,282,718,100 KAS |
20:00 | BHD 0.03317 | BHD 871,821,417 | 26,282,998,295 KAS |
19:00 | BHD 0.03305 | BHD 868,691,857 | 26,282,405,116 KAS |
18:00 | BHD 0.03277 | BHD 861,263,909 | 26,282,166,373 KAS |
17:00 | BHD 0.03269 | BHD 859,060,650 | 26,282,009,808 KAS |
16:00 | BHD 0.03314 | BHD 870,948,681 | 26,281,772,352 KAS |
15:00 | BHD 0.03309 | BHD 869,694,211 | 26,281,611,168 KAS |
14:00 | BHD 0.03344 | BHD 878,980,773 | 26,281,447,449 KAS |
13:00 | BHD 0.03311 | BHD 870,083,493 | 26,281,292,162 KAS |
12:00 | BHD 0.03294 | BHD 865,589,719 | 26,281,061,590 KAS |
11:00 | BHD 0.03309 | BHD 869,585,293 | 26,281,344,760 KAS |
10:00 | BHD 0.03281 | BHD 862,193,876 | 26,280,676,331 KAS |
09:00 | BHD 0.03290 | BHD 864,566,277 | 26,280,955,064 KAS |
08:00 | BHD 0.03303 | BHD 868,113,589 | 26,280,797,206 KAS |
07:00 | BHD 0.03294 | BHD 865,750,432 | 26,280,116,107 KAS |
06:00 | BHD 0.03272 | BHD 859,954,532 | 26,279,947,903 KAS |
05:00 | BHD 0.03244 | BHD 852,445,502 | 26,279,785,109 KAS |
04:00 | BHD 0.03281 | BHD 862,133,122 | 26,279,553,167 KAS |
03:00 | BHD 0.03254 | BHD 855,214,709 | 26,279,397,604 KAS |
02:00 | BHD 0.03226 | BHD 847,811,301 | 26,279,674,238 KAS |
What was the marketcap of Kaspa (KAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kaspa (KAS) was
BHD 870,537,053 with a supply of 26,287,973,038. Yesterday's lowest marketcap value was
BHD 847,811,301 and the maximum value was
BHD 878,980,773What is the price of Kaspa (KAS) today in BHD?