What was the price of Kaspa (KAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Kaspa (KAS) was
RON 0.3040 and yesterday's average price was RON 0.3098, with a minimum price of
RON 0.3040 and a maximum of
RON 0.3149 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.3040 | RON 7,891,851,092 | 25,956,113,505 KAS |
04:00 | RON 0.3055 | RON 7,930,295,251 | 25,955,840,206 KAS |
03:00 | RON 0.3050 | RON 7,915,726,173 | 25,955,654,940 KAS |
02:00 | RON 0.3079 | RON 7,992,511,361 | 25,955,387,996 KAS |
01:00 | RON 0.3092 | RON 8,024,742,394 | 25,955,211,371 KAS |
00:00 | RON 0.3135 | RON 8,138,168,513 | 25,955,029,930 KAS |
23:00 | RON 0.3130 | RON 8,123,220,825 | 25,954,763,295 KAS |
22:00 | RON 0.3124 | RON 8,108,560,474 | 25,954,485,671 KAS |
21:00 | RON 0.3129 | RON 8,120,322,995 | 25,954,303,179 KAS |
20:00 | RON 0.3103 | RON 8,053,215,821 | 25,954,111,863 KAS |
19:00 | RON 0.3093 | RON 8,026,759,022 | 25,953,928,447 KAS |
18:00 | RON 0.3110 | RON 8,071,098,537 | 25,953,648,044 KAS |
17:00 | RON 0.3121 | RON 8,100,342,113 | 25,953,460,862 KAS |
16:00 | RON 0.3139 | RON 8,146,643,695 | 25,953,166,941 KAS |
15:00 | RON 0.3090 | RON 8,018,236,384 | 25,952,973,152 KAS |
14:00 | RON 0.3080 | RON 7,993,486,735 | 25,952,787,885 KAS |
13:00 | RON 0.3076 | RON 7,984,247,389 | 25,952,503,470 KAS |
12:00 | RON 0.3076 | RON 7,982,847,278 | 25,952,313,447 KAS |
11:00 | RON 0.3102 | RON 8,050,853,103 | 25,952,127,933 KAS |
10:00 | RON 0.3135 | RON 8,136,687,542 | 25,951,848,704 KAS |
09:00 | RON 0.3149 | RON 8,172,902,344 | 25,951,655,658 KAS |
08:00 | RON 0.3083 | RON 8,000,834,252 | 25,951,386,121 KAS |
07:00 | RON 0.3088 | RON 8,012,515,730 | 25,951,206,903 KAS |
06:00 | RON 0.3080 | RON 7,993,033,969 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kaspa (KAS) was
RON 7,891,851,092 with a supply of 25,961,215,140. Yesterday's lowest marketcap value was
RON 7,891,851,092 and the maximum value was
RON 8,172,902,344What is the price of Kaspa (KAS) today in RON?