What was the price of Kaspa (KAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Kaspa (KAS) was
RON 0.4084 and yesterday's average price was RON 0.3919, with a minimum price of
RON 0.3665 and a maximum of
RON 0.4123 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.4084 | RON 10,642,735,781 | 26,060,690,897 KAS |
18:00 | RON 0.4072 | RON 10,612,587,714 | 26,060,523,836 KAS |
17:00 | RON 0.4027 | RON 10,493,704,879 | 26,060,261,094 KAS |
16:00 | RON 0.4043 | RON 10,537,123,685 | 26,060,086,516 KAS |
15:00 | RON 0.4123 | RON 10,745,326,614 | 26,059,914,793 KAS |
14:00 | RON 0.4076 | RON 10,621,851,064 | 26,059,643,019 KAS |
13:00 | RON 0.4083 | RON 10,641,096,727 | 26,059,473,685 KAS |
12:00 | RON 0.4073 | RON 10,613,581,623 | 26,059,214,149 KAS |
11:00 | RON 0.4078 | RON 10,627,031,034 | 26,059,053,089 KAS |
10:00 | RON 0.3985 | RON 10,383,243,288 | 26,058,793,203 KAS |
09:00 | RON 0.3925 | RON 10,228,932,916 | 26,058,620,722 KAS |
08:00 | RON 0.3948 | RON 10,289,024,901 | 26,058,374,530 KAS |
07:00 | RON 0.3886 | RON 10,125,669,909 | 26,058,208,226 KAS |
06:00 | RON 0.3945 | RON 10,279,021,420 | 26,058,042,329 KAS |
05:00 | RON 0.3932 | RON 10,247,136,611 | 26,057,790,077 KAS |
04:00 | RON 0.3865 | RON 10,071,209,339 | 26,057,538,407 KAS |
03:00 | RON 0.3859 | RON 10,054,572,651 | 26,057,368,606 KAS |
02:00 | RON 0.3849 | RON 10,028,514,480 | 26,057,199,855 KAS |
01:00 | RON 0.3746 | RON 9,761,200,336 | 26,056,952,787 KAS |
00:00 | RON 0.3726 | RON 9,709,877,455 | 26,056,697,622 KAS |
23:00 | RON 0.3674 | RON 9,573,954,827 | 26,056,528,230 KAS |
22:00 | RON 0.3698 | RON 9,635,769,858 | 26,056,276,267 KAS |
21:00 | RON 0.3665 | RON 9,549,513,260 | 26,056,107,284 KAS |
20:00 | RON 0.3688 | RON 9,609,461,992 | 26,055,932,239 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kaspa (KAS) was
RON 10,642,735,781 with a supply of 26,065,930,752. Yesterday's lowest marketcap value was
RON 9,549,513,260 and the maximum value was
RON 10,745,326,614What is the price of Kaspa (KAS) today in RON?