Fear and greed index: 62/100 (Greed)

Yesterday's Kaspa (KAS) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in GBP (British Pound)?

Yesterday the price of Kaspa (KAS) was £0.06410 and yesterday's average price was £0.06394, with a minimum price of £0.06249 and a maximum of £0.06559 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.06410	£1,684,624,327	26,282,009,808 KAS
16:00	£0.06499	£1,707,936,845	26,281,772,352 KAS
15:00	£0.06489	£1,705,476,819	26,281,611,168 KAS
14:00	£0.06559	£1,723,687,835	26,281,447,449 KAS
13:00	£0.06492	£1,706,240,203	26,281,292,162 KAS
12:00	£0.06459	£1,697,427,879	26,281,061,590 KAS
11:00	£0.06488	£1,705,263,230	26,281,344,760 KAS
10:00	£0.06434	£1,690,768,605	26,280,676,331 KAS
09:00	£0.06451	£1,695,420,901	26,280,955,064 KAS
08:00	£0.06478	£1,702,377,207	26,280,797,206 KAS
07:00	£0.06460	£1,697,743,039	26,280,116,107 KAS
06:00	£0.06417	£1,686,377,235	26,279,947,903 KAS
05:00	£0.06361	£1,671,651,972	26,279,785,109 KAS
04:00	£0.06433	£1,690,649,468	26,279,553,167 KAS
03:00	£0.06382	£1,677,082,407	26,279,397,604 KAS
02:00	£0.06326	£1,662,564,269	26,279,674,238 KAS
01:00	£0.06347	£1,667,906,829	26,278,999,581 KAS
00:00	£0.06288	£1,652,499,943	26,279,264,306 KAS
23:00	£0.06283	£1,651,175,182	26,279,105,613 KAS
22:00	£0.06281	£1,650,520,191	26,278,871,579 KAS
21:00	£0.06279	£1,650,002,271	26,278,726,046 KAS
20:00	£0.06249	£1,642,154,385	26,278,501,070 KAS
19:00	£0.06269	£1,647,306,778	26,278,343,752 KAS
18:00	£0.06334	£1,664,513,333	26,277,750,365 KAS

What was the marketcap of Kaspa (KAS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Kaspa (KAS) was £1,684,624,327 with a supply of 26,286,659,212. Yesterday's lowest marketcap value was £1,642,154,385 and the maximum value was £1,723,687,835

What is the price of Kaspa (KAS) today in GBP?