Fear and greed index: 68/100 (Greed)

Yesterday's Kaspa (KAS) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in GBP (British Pound)?

Yesterday the price of Kaspa (KAS) was £0.05588 and yesterday's average price was £0.05435, with a minimum price of £0.05296 and a maximum of £0.05600 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.05588	£1,473,857,128	26,375,137,604 KAS
10:00	£0.05600	£1,476,980,566	26,374,975,967 KAS
09:00	£0.05508	£1,452,755,951	26,374,818,473 KAS
08:00	£0.05542	£1,461,688,658	26,374,582,263 KAS
07:00	£0.05469	£1,442,499,115	26,374,424,687 KAS
06:00	£0.05447	£1,436,628,681	26,374,193,663 KAS
05:00	£0.05468	£1,442,028,596	26,374,035,380 KAS
04:00	£0.05442	£1,435,300,179	26,373,881,359 KAS
03:00	£0.05414	£1,427,918,902	26,373,644,666 KAS
02:00	£0.05433	£1,432,771,018	26,373,487,790 KAS
01:00	£0.05414	£1,427,744,663	26,373,255,157 KAS
00:00	£0.05457	£1,439,091,333	26,373,090,821 KAS
23:00	£0.05405	£1,425,339,814	26,372,934,018 KAS
22:00	£0.05398	£1,423,700,251	26,372,686,257 KAS
21:00	£0.05360	£1,413,616,862	26,372,530,965 KAS
20:00	£0.05315	£1,401,786,132	26,372,298,046 KAS
19:00	£0.05296	£1,396,627,302	26,372,147,233 KAS
18:00	£0.05363	£1,414,206,868	26,371,981,169 KAS
17:00	£0.05432	£1,432,519,286	26,371,809,809 KAS
16:00	£0.05431	£1,432,138,565	26,371,557,163 KAS
15:00	£0.05394	£1,422,349,739	26,371,384,573 KAS
14:00	£0.05432	£1,432,400,857	26,371,219,842 KAS
13:00	£0.05388	£1,420,985,119	26,371,063,236 KAS
12:00	£0.05435	£1,433,365,351	26,370,829,866 KAS

What was the marketcap of Kaspa (KAS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Kaspa (KAS) was £1,473,857,128 with a supply of 26,379,668,038. Yesterday's lowest marketcap value was £1,396,627,302 and the maximum value was £1,476,980,566

What is the price of Kaspa (KAS) today in GBP?