Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kaspa (KAS) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kaspa (KAS) was JPY 10.00 and yesterday's average price was JPY 10.15, with a minimum price of JPY 9.98 and a maximum of JPY 10.31 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 10.00	JPY 259,548,722,555	25,955,840,206 KAS
03:00	JPY 9.98	JPY 259,071,894,696	25,955,654,940 KAS
02:00	JPY 10.08	JPY 261,584,978,637	25,955,387,996 KAS
01:00	JPY 10.12	JPY 262,639,860,327	25,955,211,371 KAS
00:00	JPY 10.26	JPY 266,352,156,440	25,955,029,930 KAS
23:00	JPY 10.24	JPY 265,862,937,188	25,954,763,295 KAS
22:00	JPY 10.22	JPY 265,383,122,093	25,954,485,671 KAS
21:00	JPY 10.24	JPY 265,768,094,807	25,954,303,179 KAS
20:00	JPY 10.16	JPY 263,571,760,283	25,954,111,863 KAS
19:00	JPY 10.12	JPY 262,705,862,075	25,953,928,447 KAS
18:00	JPY 10.18	JPY 264,157,039,361	25,953,648,044 KAS
17:00	JPY 10.21	JPY 265,114,145,331	25,953,460,862 KAS
16:00	JPY 10.27	JPY 266,629,538,659	25,953,166,941 KAS
15:00	JPY 10.11	JPY 262,426,926,709	25,952,973,152 KAS
14:00	JPY 10.08	JPY 261,616,901,392	25,952,787,885 KAS
13:00	JPY 10.07	JPY 261,314,509,084	25,952,503,470 KAS
12:00	JPY 10.07	JPY 261,268,685,179	25,952,313,447 KAS
11:00	JPY 10.15	JPY 263,494,431,450	25,952,127,933 KAS
10:00	JPY 10.26	JPY 266,303,686,105	25,951,848,704 KAS
09:00	JPY 10.31	JPY 267,488,951,635	25,951,655,658 KAS
08:00	JPY 10.09	JPY 261,857,376,525	25,951,386,121 KAS
07:00	JPY 10.11	JPY 262,239,696,804	25,951,206,903 KAS
06:00	JPY 10.08	JPY 261,602,082,917	25,951,020,524 KAS
05:00	JPY 10.09	JPY 261,951,688,480	25,950,745,801 KAS

What was the marketcap of Kaspa (KAS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kaspa (KAS) was JPY 259,548,722,555 with a supply of 25,961,215,140. Yesterday's lowest marketcap value was JPY 259,071,894,696 and the maximum value was JPY 267,488,951,635

What is the price of Kaspa (KAS) today in JPY?