What was the price of Kaspa (KAS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kaspa (KAS) was
JPY 13.29 and yesterday's average price was JPY 12.83, with a minimum price of
JPY 11.95 and a maximum of
JPY 13.45 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 13.29 | JPY 346,460,168,245 | 26,060,948,919 KAS |
19:00 | JPY 13.32 | JPY 347,042,309,662 | 26,060,690,897 KAS |
18:00 | JPY 13.28 | JPY 346,059,230,216 | 26,060,523,836 KAS |
17:00 | JPY 13.13 | JPY 342,182,654,245 | 26,060,261,094 KAS |
16:00 | JPY 13.18 | JPY 343,598,470,925 | 26,060,086,516 KAS |
15:00 | JPY 13.45 | JPY 350,387,629,934 | 26,059,914,793 KAS |
14:00 | JPY 13.29 | JPY 346,361,292,987 | 26,059,643,019 KAS |
13:00 | JPY 13.32 | JPY 346,988,862,779 | 26,059,473,685 KAS |
12:00 | JPY 13.28 | JPY 346,091,639,978 | 26,059,214,149 KAS |
11:00 | JPY 13.30 | JPY 346,530,203,382 | 26,059,053,089 KAS |
10:00 | JPY 12.99 | JPY 338,580,681,379 | 26,058,793,203 KAS |
09:00 | JPY 12.80 | JPY 333,548,871,051 | 26,058,620,722 KAS |
08:00 | JPY 12.88 | JPY 335,508,372,978 | 26,058,374,530 KAS |
07:00 | JPY 12.67 | JPY 330,181,632,281 | 26,058,208,226 KAS |
06:00 | JPY 12.86 | JPY 335,182,175,729 | 26,058,042,329 KAS |
05:00 | JPY 12.82 | JPY 334,142,463,919 | 26,057,790,077 KAS |
04:00 | JPY 12.60 | JPY 328,405,761,648 | 26,057,538,407 KAS |
03:00 | JPY 12.58 | JPY 327,863,266,281 | 26,057,368,606 KAS |
02:00 | JPY 12.55 | JPY 327,013,551,710 | 26,057,199,855 KAS |
01:00 | JPY 12.22 | JPY 318,296,872,098 | 26,056,952,787 KAS |
00:00 | JPY 12.15 | JPY 316,623,316,400 | 26,056,697,622 KAS |
23:00 | JPY 11.98 | JPY 312,191,100,498 | 26,056,528,230 KAS |
22:00 | JPY 12.06 | JPY 314,206,788,153 | 26,056,276,267 KAS |
21:00 | JPY 11.95 | JPY 311,394,100,741 | 26,056,107,284 KAS |
What was the marketcap of Kaspa (KAS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kaspa (KAS) was
JPY 346,460,168,245 with a supply of 26,066,020,897. Yesterday's lowest marketcap value was
JPY 311,394,100,741 and the maximum value was
JPY 350,387,629,934What is the price of Kaspa (KAS) today in JPY?