Fear and greed index: 65/100 (Greed)

Yesterday's Kaspa (KAS) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kaspa (KAS) yesterday in OMR (Omani Rial)?

Yesterday the price of Kaspa (KAS) was OMR 0.04085 and yesterday's average price was OMR 0.03804, with a minimum price of OMR 0.03694 and a maximum of OMR 0.04113 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00OMR 0.04085OMR 1,065,177,71026,073,944,865 KAS
  09:00OMR 0.04057OMR 1,057,681,34026,073,684,629 KAS
  08:00OMR 0.04045OMR 1,054,590,11126,073,502,243 KAS
  07:00OMR 0.04113OMR 1,072,335,60726,073,319,740 KAS
  06:00OMR 0.03814OMR 994,529,72026,073,137,994 KAS
  05:00OMR 0.03750OMR 977,659,56226,072,861,909 KAS
  04:00OMR 0.03762OMR 980,846,71226,072,676,666 KAS
  03:00OMR 0.03735OMR 973,786,88626,072,399,299 KAS
  02:00OMR 0.03786OMR 986,971,07426,072,191,915 KAS
  01:00OMR 0.03767OMR 982,190,70626,071,994,844 KAS
  00:00OMR 0.03768OMR 982,433,77326,071,803,251 KAS
  23:00OMR 0.03752OMR 978,104,83526,071,616,436 KAS
  22:00OMR 0.03766OMR 981,854,77226,071,429,038 KAS
  21:00OMR 0.03753OMR 978,545,46626,071,244,787 KAS
  20:00OMR 0.03749OMR 977,494,83226,070,971,964 KAS
  19:00OMR 0.03723OMR 970,499,62026,070,785,555 KAS
  18:00OMR 0.03721OMR 970,093,14026,070,605,442 KAS
  17:00OMR 0.03755OMR 978,960,04526,070,323,937 KAS
  16:00OMR 0.03738OMR 974,605,92126,070,134,618 KAS
  15:00OMR 0.03768OMR 982,407,94726,069,942,500 KAS
  14:00OMR 0.03733OMR 973,103,91726,069,756,151 KAS
  13:00OMR 0.03723OMR 970,466,60426,069,476,627 KAS
  12:00OMR 0.03694OMR 963,095,95126,069,300,709 KAS
  11:00OMR 0.03731OMR 972,651,27526,069,129,627 KAS

What was the marketcap of Kaspa (KAS) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kaspa (KAS) was OMR 1,065,177,710 with a supply of 26,078,978,442. Yesterday's lowest marketcap value was OMR 963,095,951 and the maximum value was OMR 1,072,335,607

What is the price of Kaspa (KAS) today in OMR?