What was the price of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Kaspa (KAS) was
OMR 0.04085 and yesterday's average price was OMR 0.03804, with a minimum price of
OMR 0.03694 and a maximum of
OMR 0.04113 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.04085 | OMR 1,065,177,710 | 26,073,944,865 KAS |
09:00 | OMR 0.04057 | OMR 1,057,681,340 | 26,073,684,629 KAS |
08:00 | OMR 0.04045 | OMR 1,054,590,111 | 26,073,502,243 KAS |
07:00 | OMR 0.04113 | OMR 1,072,335,607 | 26,073,319,740 KAS |
06:00 | OMR 0.03814 | OMR 994,529,720 | 26,073,137,994 KAS |
05:00 | OMR 0.03750 | OMR 977,659,562 | 26,072,861,909 KAS |
04:00 | OMR 0.03762 | OMR 980,846,712 | 26,072,676,666 KAS |
03:00 | OMR 0.03735 | OMR 973,786,886 | 26,072,399,299 KAS |
02:00 | OMR 0.03786 | OMR 986,971,074 | 26,072,191,915 KAS |
01:00 | OMR 0.03767 | OMR 982,190,706 | 26,071,994,844 KAS |
00:00 | OMR 0.03768 | OMR 982,433,773 | 26,071,803,251 KAS |
23:00 | OMR 0.03752 | OMR 978,104,835 | 26,071,616,436 KAS |
22:00 | OMR 0.03766 | OMR 981,854,772 | 26,071,429,038 KAS |
21:00 | OMR 0.03753 | OMR 978,545,466 | 26,071,244,787 KAS |
20:00 | OMR 0.03749 | OMR 977,494,832 | 26,070,971,964 KAS |
19:00 | OMR 0.03723 | OMR 970,499,620 | 26,070,785,555 KAS |
18:00 | OMR 0.03721 | OMR 970,093,140 | 26,070,605,442 KAS |
17:00 | OMR 0.03755 | OMR 978,960,045 | 26,070,323,937 KAS |
16:00 | OMR 0.03738 | OMR 974,605,921 | 26,070,134,618 KAS |
15:00 | OMR 0.03768 | OMR 982,407,947 | 26,069,942,500 KAS |
14:00 | OMR 0.03733 | OMR 973,103,917 | 26,069,756,151 KAS |
13:00 | OMR 0.03723 | OMR 970,466,604 | 26,069,476,627 KAS |
12:00 | OMR 0.03694 | OMR 963,095,951 | 26,069,300,709 KAS |
11:00 | OMR 0.03731 | OMR 972,651,275 | 26,069,129,627 KAS |
What was the marketcap of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kaspa (KAS) was
OMR 1,065,177,710 with a supply of 26,078,978,442. Yesterday's lowest marketcap value was
OMR 963,095,951 and the maximum value was
OMR 1,072,335,607What is the price of Kaspa (KAS) today in OMR?