What was the price of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Kaspa (KAS) was
OMR 0.03388 and yesterday's average price was OMR 0.03342, with a minimum price of
OMR 0.03270 and a maximum of
OMR 0.03416 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.03388 | OMR 890,391,228 | 26,282,998,295 KAS |
19:00 | OMR 0.03376 | OMR 887,195,008 | 26,282,405,116 KAS |
18:00 | OMR 0.03347 | OMR 879,608,845 | 26,282,166,373 KAS |
17:00 | OMR 0.03338 | OMR 877,358,657 | 26,282,009,808 KAS |
16:00 | OMR 0.03384 | OMR 889,499,903 | 26,281,772,352 KAS |
15:00 | OMR 0.03380 | OMR 888,218,713 | 26,281,611,168 KAS |
14:00 | OMR 0.03416 | OMR 897,703,078 | 26,281,447,449 KAS |
13:00 | OMR 0.03381 | OMR 888,616,286 | 26,281,292,162 KAS |
12:00 | OMR 0.03364 | OMR 884,026,795 | 26,281,061,590 KAS |
11:00 | OMR 0.03379 | OMR 888,107,475 | 26,281,344,760 KAS |
10:00 | OMR 0.03351 | OMR 880,558,620 | 26,280,676,331 KAS |
09:00 | OMR 0.03360 | OMR 882,981,553 | 26,280,955,064 KAS |
08:00 | OMR 0.03374 | OMR 886,604,423 | 26,280,797,206 KAS |
07:00 | OMR 0.03364 | OMR 884,190,932 | 26,280,116,107 KAS |
06:00 | OMR 0.03342 | OMR 878,271,578 | 26,279,947,903 KAS |
05:00 | OMR 0.03313 | OMR 870,602,606 | 26,279,785,109 KAS |
04:00 | OMR 0.03351 | OMR 880,496,573 | 26,279,553,167 KAS |
03:00 | OMR 0.03324 | OMR 873,430,797 | 26,279,397,604 KAS |
02:00 | OMR 0.03295 | OMR 865,869,696 | 26,279,674,238 KAS |
01:00 | OMR 0.03305 | OMR 868,652,121 | 26,278,999,581 KAS |
00:00 | OMR 0.03275 | OMR 860,628,158 | 26,279,264,306 KAS |
23:00 | OMR 0.03272 | OMR 859,938,217 | 26,279,105,613 KAS |
22:00 | OMR 0.03271 | OMR 859,597,095 | 26,278,871,579 KAS |
21:00 | OMR 0.03270 | OMR 859,327,360 | 26,278,726,046 KAS |
What was the marketcap of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kaspa (KAS) was
OMR 890,391,228 with a supply of 26,287,120,387. Yesterday's lowest marketcap value was
OMR 859,327,360 and the maximum value was
OMR 897,703,078What is the price of Kaspa (KAS) today in OMR?