What was the price of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Kaspa (KAS) was
OMR 0.02929 and yesterday's average price was OMR 0.02880, with a minimum price of
OMR 0.02798 and a maximum of
OMR 0.02958 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.02929 | OMR 772,562,122 | 26,375,681,518 KAS |
13:00 | OMR 0.02941 | OMR 775,672,073 | 26,375,524,590 KAS |
12:00 | OMR 0.02926 | OMR 771,725,965 | 26,375,372,033 KAS |
11:00 | OMR 0.02952 | OMR 778,650,735 | 26,375,137,604 KAS |
10:00 | OMR 0.02958 | OMR 780,300,873 | 26,374,975,967 KAS |
09:00 | OMR 0.02910 | OMR 767,502,811 | 26,374,818,473 KAS |
08:00 | OMR 0.02928 | OMR 772,222,033 | 26,374,582,263 KAS |
07:00 | OMR 0.02889 | OMR 762,084,041 | 26,374,424,687 KAS |
06:00 | OMR 0.02878 | OMR 758,982,643 | 26,374,193,663 KAS |
05:00 | OMR 0.02889 | OMR 761,835,462 | 26,374,035,380 KAS |
04:00 | OMR 0.02875 | OMR 758,280,785 | 26,373,881,359 KAS |
03:00 | OMR 0.02860 | OMR 754,381,196 | 26,373,644,666 KAS |
02:00 | OMR 0.02870 | OMR 756,944,608 | 26,373,487,790 KAS |
01:00 | OMR 0.02860 | OMR 754,289,144 | 26,373,255,157 KAS |
00:00 | OMR 0.02883 | OMR 760,283,682 | 26,373,090,821 KAS |
23:00 | OMR 0.02855 | OMR 753,018,643 | 26,372,934,018 KAS |
22:00 | OMR 0.02852 | OMR 752,152,448 | 26,372,686,257 KAS |
21:00 | OMR 0.02832 | OMR 746,825,312 | 26,372,530,965 KAS |
20:00 | OMR 0.02808 | OMR 740,575,041 | 26,372,298,046 KAS |
19:00 | OMR 0.02798 | OMR 737,849,589 | 26,372,147,233 KAS |
18:00 | OMR 0.02833 | OMR 747,137,017 | 26,371,981,169 KAS |
17:00 | OMR 0.02870 | OMR 756,811,616 | 26,371,809,809 KAS |
16:00 | OMR 0.02869 | OMR 756,610,478 | 26,371,557,163 KAS |
15:00 | OMR 0.02849 | OMR 751,438,962 | 26,371,384,573 KAS |
What was the marketcap of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kaspa (KAS) was
OMR 772,562,122 with a supply of 26,380,362,178. Yesterday's lowest marketcap value was
OMR 737,849,589 and the maximum value was
OMR 780,300,873What is the price of Kaspa (KAS) today in OMR?