What was the price of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Kaspa (KAS) was
OMR 0.02592 and yesterday's average price was OMR 0.02456, with a minimum price of
OMR 0.02334 and a maximum of
OMR 0.02592 (9.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.02592 | OMR 673,016,984 | 25,967,667,971 KAS |
08:00 | OMR 0.02586 | OMR 671,569,607 | 25,967,401,398 KAS |
07:00 | OMR 0.02513 | OMR 652,492,127 | 25,967,218,908 KAS |
06:00 | OMR 0.02496 | OMR 648,019,855 | 25,966,938,198 KAS |
05:00 | OMR 0.02461 | OMR 638,930,490 | 25,966,754,411 KAS |
04:00 | OMR 0.02476 | OMR 642,945,028 | 25,966,566,674 KAS |
03:00 | OMR 0.02479 | OMR 643,610,824 | 25,966,271,949 KAS |
02:00 | OMR 0.02456 | OMR 637,643,472 | 25,966,087,298 KAS |
01:00 | OMR 0.02481 | OMR 644,107,395 | 25,965,810,538 KAS |
00:00 | OMR 0.02504 | OMR 650,235,971 | 25,965,637,247 KAS |
23:00 | OMR 0.02506 | OMR 650,676,327 | 25,965,448,213 KAS |
22:00 | OMR 0.02491 | OMR 646,797,667 | 25,965,189,604 KAS |
21:00 | OMR 0.02477 | OMR 643,197,445 | 25,965,012,361 KAS |
20:00 | OMR 0.02460 | OMR 638,641,640 | 25,964,732,762 KAS |
19:00 | OMR 0.02450 | OMR 636,049,650 | 25,964,548,667 KAS |
18:00 | OMR 0.02417 | OMR 627,516,771 | 25,964,363,213 KAS |
17:00 | OMR 0.02406 | OMR 624,813,599 | 25,964,083,674 KAS |
16:00 | OMR 0.02399 | OMR 622,999,852 | 25,963,894,889 KAS |
15:00 | OMR 0.02355 | OMR 611,531,335 | 25,963,616,462 KAS |
14:00 | OMR 0.02393 | OMR 621,295,750 | 25,963,429,033 KAS |
13:00 | OMR 0.02334 | OMR 606,090,364 | 25,963,234,628 KAS |
12:00 | OMR 0.02385 | OMR 619,210,443 | 25,962,866,624 KAS |
11:00 | OMR 0.02386 | OMR 619,515,157 | 25,962,318,475 KAS |
10:00 | OMR 0.02446 | OMR 634,937,507 | 25,962,135,676 KAS |
What was the marketcap of Kaspa (KAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kaspa (KAS) was
OMR 673,016,984 with a supply of 25,973,117,851. Yesterday's lowest marketcap value was
OMR 606,090,364 and the maximum value was
OMR 673,016,984What is the price of Kaspa (KAS) today in OMR?