Fear and greed index: 45/100 (Fear)

Yesterday's Kaspa (KAS) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the price of Kaspa (KAS) was €0.06163 and yesterday's average price was €0.06099, with a minimum price of €0.05336 and a maximum of €0.06717 (20.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.06163	€1,592,761,015	25,844,046,697 KAS
04:00	€0.06270	€1,620,502,847	25,843,664,123 KAS
03:00	€0.06391	€1,651,639,802	25,843,115,233 KAS
02:00	€0.06557	€1,694,497,140	25,843,115,233 KAS
01:00	€0.06521	€1,685,156,601	25,843,115,233 KAS
00:00	€0.06404	€1,654,881,585	25,842,753,711 KAS
23:00	€0.06555	€1,693,978,280	25,842,753,711 KAS
22:00	€0.06554	€1,693,612,371	25,842,291,930 KAS
21:00	€0.06410	€1,656,488,083	25,842,291,930 KAS
20:00	€0.06626	€1,712,369,123	25,841,845,892 KAS
19:00	€0.06717	€1,735,810,856	25,841,845,892 KAS
18:00	€0.06509	€1,681,894,718	25,841,377,628 KAS
17:00	€0.06658	€1,720,439,436	25,841,377,628 KAS
16:00	€0.06201	€1,602,457,429	25,841,187,854 KAS
15:00	€0.05740	€1,483,377,836	25,841,007,586 KAS
14:00	€0.05977	€1,544,547,045	25,840,727,431 KAS
13:00	€0.05642	€1,457,909,355	25,840,547,905 KAS
12:00	€0.05737	€1,482,548,196	25,840,270,033 KAS
11:00	€0.05583	€1,442,529,172	25,840,091,989 KAS
10:00	€0.05569	€1,438,932,400	25,839,912,215 KAS
09:00	€0.05493	€1,419,276,007	25,839,643,542 KAS
08:00	€0.05375	€1,388,789,610	25,839,457,842 KAS
07:00	€0.05336	€1,378,766,667	25,839,179,169 KAS
06:00	€0.05378	€1,389,675,237	25,838,990,505 KAS

What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the marketcap of Kaspa (KAS) was €1,592,761,015 with a supply of 25,848,933,117. Yesterday's lowest marketcap value was €1,378,766,667 and the maximum value was €1,735,810,856

What is the price of Kaspa (KAS) today in EUR?