What was the price of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the price of Kaspa (KAS) was
€0.06542 and yesterday's average price was €0.06362, with a minimum price of
€0.06200 and a maximum of
€0.06556 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.06542 | €1,725,431,790 | 26,375,137,604 KAS |
10:00 | €0.06556 | €1,729,088,371 | 26,374,975,967 KAS |
09:00 | €0.06448 | €1,700,728,824 | 26,374,818,473 KAS |
08:00 | €0.06488 | €1,711,186,267 | 26,374,582,263 KAS |
07:00 | €0.06403 | €1,688,721,235 | 26,374,424,687 KAS |
06:00 | €0.06377 | €1,681,848,769 | 26,374,193,663 KAS |
05:00 | €0.06401 | €1,688,170,403 | 26,374,035,380 KAS |
04:00 | €0.06371 | €1,680,293,503 | 26,373,881,359 KAS |
03:00 | €0.06338 | €1,671,652,306 | 26,373,644,666 KAS |
02:00 | €0.06360 | €1,677,332,636 | 26,373,487,790 KAS |
01:00 | €0.06338 | €1,671,448,325 | 26,373,255,157 KAS |
00:00 | €0.06388 | €1,684,731,774 | 26,373,090,821 KAS |
23:00 | €0.06327 | €1,668,632,989 | 26,372,934,018 KAS |
22:00 | €0.06320 | €1,666,713,567 | 26,372,686,257 KAS |
21:00 | €0.06275 | €1,654,909,031 | 26,372,530,965 KAS |
20:00 | €0.06223 | €1,641,058,898 | 26,372,298,046 KAS |
19:00 | €0.06200 | €1,635,019,500 | 26,372,147,233 KAS |
18:00 | €0.06278 | €1,655,599,746 | 26,371,981,169 KAS |
17:00 | €0.06359 | €1,677,037,935 | 26,371,809,809 KAS |
16:00 | €0.06358 | €1,676,592,228 | 26,371,557,163 KAS |
15:00 | €0.06314 | €1,665,132,535 | 26,371,384,573 KAS |
14:00 | €0.06359 | €1,676,899,291 | 26,371,219,842 KAS |
13:00 | €0.06308 | €1,663,534,986 | 26,371,063,236 KAS |
12:00 | €0.06363 | €1,678,028,417 | 26,370,829,866 KAS |
What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Kaspa (KAS) was
€1,725,431,790 with a supply of 26,379,820,751. Yesterday's lowest marketcap value was
€1,635,019,500 and the maximum value was
€1,729,088,371What is the price of Kaspa (KAS) today in EUR?