Fear and greed index: 50/100 (Neutral)

Yesterday's Kaspa (KAS) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the price of Kaspa (KAS) was €0.09669 and yesterday's average price was €0.09595, with a minimum price of €0.09449 and a maximum of €0.09754 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	€0.09669	€2,489,507,541	25,748,333,973 KAS
21:00	€0.09666	€2,488,885,314	25,748,127,500 KAS
20:00	€0.09724	€2,503,723,117	25,747,849,745 KAS
19:00	€0.09738	€2,507,363,453	25,747,688,352 KAS
18:00	€0.09754	€2,511,295,552	25,747,408,466 KAS
17:00	€0.09635	€2,480,647,174	25,747,197,672 KAS
16:00	€0.09691	€2,495,201,775	25,746,935,717 KAS
15:00	€0.09627	€2,478,503,864	25,746,653,056 KAS
14:00	€0.09586	€2,467,934,307	25,746,475,729 KAS
13:00	€0.09597	€2,470,987,784	25,746,202,055 KAS
12:00	€0.09574	€2,464,987,437	25,746,020,082 KAS
11:00	€0.09529	€2,453,368,717	25,745,741,021 KAS
10:00	€0.09594	€2,469,916,936	25,745,554,646 KAS
09:00	€0.09492	€2,443,629,478	25,745,266,583 KAS
08:00	€0.09483	€2,441,299,577	25,745,080,198 KAS
07:00	€0.09557	€2,460,371,419	25,744,796,974 KAS
06:00	€0.09573	€2,464,651,642	25,744,608,767 KAS
05:00	€0.09553	€2,459,325,261	25,744,320,284 KAS
04:00	€0.09449	€2,432,602,117	25,744,133,910 KAS
03:00	€0.09563	€2,461,970,793	25,743,851,603 KAS
02:00	€0.09625	€2,477,721,082	25,743,658,823 KAS
01:00	€0.09601	€2,471,629,331	25,743,379,187 KAS
00:00	€0.09482	€2,441,089,636	25,743,189,329 KAS
23:00	€0.09525	€2,452,130,270	25,742,906,868 KAS

What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the marketcap of Kaspa (KAS) was €2,489,507,541 with a supply of 25,754,079,901. Yesterday's lowest marketcap value was €2,432,602,117 and the maximum value was €2,511,295,552

What is the price of Kaspa (KAS) today in EUR?