Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kaspa (KAS) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the price of Kaspa (KAS) was €0.06108 and yesterday's average price was €0.06224, with a minimum price of €0.06108 and a maximum of €0.06327 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.06108	€1,585,423,810	25,956,113,505 KAS
04:00	€0.06138	€1,593,147,003	25,955,840,206 KAS
03:00	€0.06127	€1,590,220,166	25,955,654,940 KAS
02:00	€0.06186	€1,605,645,833	25,955,387,996 KAS
01:00	€0.06211	€1,612,120,846	25,955,211,371 KAS
00:00	€0.06299	€1,634,907,448	25,955,029,930 KAS
23:00	€0.06287	€1,631,904,551	25,954,763,295 KAS
22:00	€0.06276	€1,628,959,378	25,954,485,671 KAS
21:00	€0.06285	€1,631,322,395	25,954,303,179 KAS
20:00	€0.06233	€1,617,840,981	25,954,111,863 KAS
19:00	€0.06213	€1,612,525,975	25,953,928,447 KAS
18:00	€0.06247	€1,621,433,507	25,953,648,044 KAS
17:00	€0.06270	€1,627,308,360	25,953,460,862 KAS
16:00	€0.06306	€1,636,610,060	25,953,166,941 KAS
15:00	€0.06207	€1,610,813,830	25,952,973,152 KAS
14:00	€0.06188	€1,605,841,779	25,952,787,885 KAS
13:00	€0.06180	€1,603,985,652	25,952,503,470 KAS
12:00	€0.06179	€1,603,704,378	25,952,313,447 KAS
11:00	€0.06232	€1,617,366,326	25,952,127,933 KAS
10:00	€0.06299	€1,634,609,931	25,951,848,704 KAS
09:00	€0.06327	€1,641,885,259	25,951,655,658 KAS
08:00	€0.06194	€1,607,317,850	25,951,386,121 KAS
07:00	€0.06203	€1,609,664,586	25,951,206,903 KAS
06:00	€0.06188	€1,605,750,821	25,951,020,524 KAS

What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?

Yesterday the marketcap of Kaspa (KAS) was €1,585,423,810 with a supply of 25,961,406,272. Yesterday's lowest marketcap value was €1,585,423,810 and the maximum value was €1,641,885,259

What is the price of Kaspa (KAS) today in EUR?