What was the price of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the price of Kaspa (KAS) was
€0.08292 and yesterday's average price was €0.07977, with a minimum price of
€0.07383 and a maximum of
€0.08292 (10.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.08292 | €2,160,906,240 | 26,061,298,541 KAS |
21:00 | €0.08179 | €2,131,516,747 | 26,061,124,721 KAS |
20:00 | €0.08192 | €2,134,880,351 | 26,060,948,919 KAS |
19:00 | €0.08206 | €2,138,467,495 | 26,060,690,897 KAS |
18:00 | €0.08183 | €2,132,409,780 | 26,060,523,836 KAS |
17:00 | €0.08091 | €2,108,522,399 | 26,060,261,094 KAS |
16:00 | €0.08124 | €2,117,246,632 | 26,060,086,516 KAS |
15:00 | €0.08285 | €2,159,081,289 | 26,059,914,793 KAS |
14:00 | €0.08190 | €2,134,271,084 | 26,059,643,019 KAS |
13:00 | €0.08205 | €2,138,138,156 | 26,059,473,685 KAS |
12:00 | €0.08184 | €2,132,609,488 | 26,059,214,149 KAS |
11:00 | €0.08194 | €2,135,311,906 | 26,059,053,089 KAS |
10:00 | €0.08006 | €2,086,327,117 | 26,058,793,203 KAS |
09:00 | €0.07887 | €2,055,321,207 | 26,058,620,722 KAS |
08:00 | €0.07934 | €2,067,395,617 | 26,058,374,530 KAS |
07:00 | €0.07808 | €2,034,572,351 | 26,058,208,226 KAS |
06:00 | €0.07926 | €2,065,385,596 | 26,058,042,329 KAS |
05:00 | €0.07902 | €2,058,978,914 | 26,057,790,077 KAS |
04:00 | €0.07766 | €2,023,629,473 | 26,057,538,407 KAS |
03:00 | €0.07753 | €2,020,286,628 | 26,057,368,606 KAS |
02:00 | €0.07733 | €2,015,050,705 | 26,057,199,855 KAS |
01:00 | €0.07527 | €1,961,338,706 | 26,056,952,787 KAS |
00:00 | €0.07488 | €1,951,026,291 | 26,056,697,622 KAS |
23:00 | €0.07383 | €1,923,715,069 | 26,056,528,230 KAS |
What was the marketcap of Kaspa (KAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Kaspa (KAS) was
€2,160,906,240 with a supply of 26,066,544,690. Yesterday's lowest marketcap value was
€1,923,715,069 and the maximum value was
€2,160,906,240What is the price of Kaspa (KAS) today in EUR?