What was the price of Kaspa (KAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kaspa (KAS) was
STN 2.03 and yesterday's average price was STN 1.97, with a minimum price of
STN 1.83 and a maximum of
STN 2.06 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 2.03 | STN 52,945,722,067 | 26,061,124,721 KAS |
20:00 | STN 2.03 | STN 53,029,272,175 | 26,060,948,919 KAS |
19:00 | STN 2.04 | STN 53,118,374,873 | 26,060,690,897 KAS |
18:00 | STN 2.03 | STN 52,967,904,509 | 26,060,523,836 KAS |
17:00 | STN 2.01 | STN 52,374,554,909 | 26,060,261,094 KAS |
16:00 | STN 2.02 | STN 52,591,260,132 | 26,060,086,516 KAS |
15:00 | STN 2.06 | STN 53,630,410,355 | 26,059,914,793 KAS |
14:00 | STN 2.03 | STN 53,014,138,305 | 26,059,643,019 KAS |
13:00 | STN 2.04 | STN 53,110,194,281 | 26,059,473,685 KAS |
12:00 | STN 2.03 | STN 52,972,865,155 | 26,059,214,149 KAS |
11:00 | STN 2.04 | STN 53,039,991,769 | 26,059,053,089 KAS |
10:00 | STN 1.99 | STN 51,823,236,123 | 26,058,793,203 KAS |
09:00 | STN 1.96 | STN 51,053,066,089 | 26,058,620,722 KAS |
08:00 | STN 1.97 | STN 51,352,987,900 | 26,058,374,530 KAS |
07:00 | STN 1.94 | STN 50,537,675,757 | 26,058,208,226 KAS |
06:00 | STN 1.97 | STN 51,303,060,075 | 26,058,042,329 KAS |
05:00 | STN 1.96 | STN 51,143,921,548 | 26,057,790,077 KAS |
04:00 | STN 1.93 | STN 50,265,860,594 | 26,057,538,407 KAS |
03:00 | STN 1.93 | STN 50,182,826,129 | 26,057,368,606 KAS |
02:00 | STN 1.92 | STN 50,052,768,624 | 26,057,199,855 KAS |
01:00 | STN 1.87 | STN 48,718,591,659 | 26,056,952,787 KAS |
00:00 | STN 1.86 | STN 48,462,436,843 | 26,056,697,622 KAS |
23:00 | STN 1.83 | STN 47,784,040,869 | 26,056,528,230 KAS |
22:00 | STN 1.85 | STN 48,092,562,480 | 26,056,276,267 KAS |
What was the marketcap of Kaspa (KAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kaspa (KAS) was
STN 52,945,722,067 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was
STN 47,784,040,869 and the maximum value was
STN 53,630,410,355What is the price of Kaspa (KAS) today in STN?