What was the price of Kaspa (KAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kaspa (KAS) was
STN 1.89 and yesterday's average price was STN 1.90, with a minimum price of
STN 1.87 and a maximum of
STN 1.92 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.89 | STN 49,688,350,901 | 26,284,037,845 KAS |
03:00 | STN 1.90 | STN 50,065,634,368 | 26,284,315,471 KAS |
02:00 | STN 1.92 | STN 50,534,477,150 | 26,283,722,898 KAS |
01:00 | STN 1.91 | STN 50,102,958,297 | 26,283,487,332 KAS |
00:00 | STN 1.92 | STN 50,362,389,535 | 26,283,321,335 KAS |
23:00 | STN 1.92 | STN 50,377,868,646 | 26,283,088,541 KAS |
22:00 | STN 1.92 | STN 50,357,692,612 | 26,283,369,490 KAS |
21:00 | STN 1.92 | STN 50,523,857,476 | 26,282,718,100 KAS |
20:00 | STN 1.91 | STN 50,176,878,657 | 26,282,998,295 KAS |
19:00 | STN 1.90 | STN 49,996,759,719 | 26,282,405,116 KAS |
18:00 | STN 1.89 | STN 49,569,251,017 | 26,282,166,373 KAS |
17:00 | STN 1.88 | STN 49,442,444,493 | 26,282,009,808 KAS |
16:00 | STN 1.91 | STN 50,126,649,190 | 26,281,772,352 KAS |
15:00 | STN 1.90 | STN 50,054,449,320 | 26,281,611,168 KAS |
14:00 | STN 1.92 | STN 50,588,928,796 | 26,281,447,449 KAS |
13:00 | STN 1.91 | STN 50,076,854,045 | 26,281,292,162 KAS |
12:00 | STN 1.90 | STN 49,818,219,021 | 26,281,061,590 KAS |
11:00 | STN 1.90 | STN 50,048,180,644 | 26,281,344,760 KAS |
10:00 | STN 1.89 | STN 49,622,774,396 | 26,280,676,331 KAS |
09:00 | STN 1.89 | STN 49,759,315,766 | 26,280,955,064 KAS |
08:00 | STN 1.90 | STN 49,963,478,053 | 26,280,797,206 KAS |
07:00 | STN 1.90 | STN 49,827,468,752 | 26,280,116,107 KAS |
06:00 | STN 1.88 | STN 49,493,891,021 | 26,279,947,903 KAS |
05:00 | STN 1.87 | STN 49,061,715,751 | 26,279,785,109 KAS |
What was the marketcap of Kaspa (KAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kaspa (KAS) was
STN 49,688,350,901 with a supply of 26,288,527,912. Yesterday's lowest marketcap value was
STN 49,061,715,751 and the maximum value was
STN 50,588,928,796What is the price of Kaspa (KAS) today in STN?