What was the price of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kaspa (KAS) was
CRC 38.88 and yesterday's average price was CRC 37.69, with a minimum price of
CRC 36.77 and a maximum of
CRC 38.88 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 38.88 | CRC 1,025,384,855,575 | 26,374,975,967 KAS |
09:00 | CRC 38.24 | CRC 1,008,567,062,537 | 26,374,818,473 KAS |
08:00 | CRC 38.48 | CRC 1,014,768,540,743 | 26,374,582,263 KAS |
07:00 | CRC 37.97 | CRC 1,001,446,316,372 | 26,374,424,687 KAS |
06:00 | CRC 37.82 | CRC 997,370,802,713 | 26,374,193,663 KAS |
05:00 | CRC 37.96 | CRC 1,001,119,661,371 | 26,374,035,380 KAS |
04:00 | CRC 37.78 | CRC 996,448,498,309 | 26,373,881,359 KAS |
03:00 | CRC 37.59 | CRC 991,324,091,162 | 26,373,644,666 KAS |
02:00 | CRC 37.72 | CRC 994,692,643,182 | 26,373,487,790 KAS |
01:00 | CRC 37.58 | CRC 991,203,126,662 | 26,373,255,157 KAS |
00:00 | CRC 37.88 | CRC 999,080,483,722 | 26,373,090,821 KAS |
23:00 | CRC 37.52 | CRC 989,533,574,708 | 26,372,934,018 KAS |
22:00 | CRC 37.48 | CRC 988,395,317,820 | 26,372,686,257 KAS |
21:00 | CRC 37.21 | CRC 981,394,986,143 | 26,372,530,965 KAS |
20:00 | CRC 36.90 | CRC 973,181,573,294 | 26,372,298,046 KAS |
19:00 | CRC 36.77 | CRC 969,600,086,514 | 26,372,147,233 KAS |
18:00 | CRC 37.23 | CRC 981,804,594,156 | 26,371,981,169 KAS |
17:00 | CRC 37.71 | CRC 994,517,879,802 | 26,371,809,809 KAS |
16:00 | CRC 37.70 | CRC 994,253,566,312 | 26,371,557,163 KAS |
15:00 | CRC 37.44 | CRC 987,457,733,529 | 26,371,384,573 KAS |
14:00 | CRC 37.71 | CRC 994,435,660,981 | 26,371,219,842 KAS |
13:00 | CRC 37.41 | CRC 986,510,354,285 | 26,371,063,236 KAS |
12:00 | CRC 37.74 | CRC 995,105,255,764 | 26,370,829,866 KAS |
11:00 | CRC 37.91 | CRC 999,769,699,279 | 26,370,670,270 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kaspa (KAS) was
CRC 1,025,384,855,575 with a supply of 26,379,668,038. Yesterday's lowest marketcap value was
CRC 969,600,086,514 and the maximum value was
CRC 1,025,384,855,575What is the price of Kaspa (KAS) today in CRC?