What was the price of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kaspa (KAS) was
CRC 46.65 and yesterday's average price was CRC 45.29, with a minimum price of
CRC 42.11 and a maximum of
CRC 47.26 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 46.65 | CRC 1,215,829,995,534 | 26,061,124,721 KAS |
20:00 | CRC 46.73 | CRC 1,217,748,615,640 | 26,060,948,919 KAS |
19:00 | CRC 46.81 | CRC 1,219,794,743,795 | 26,060,690,897 KAS |
18:00 | CRC 46.67 | CRC 1,216,339,386,600 | 26,060,523,836 KAS |
17:00 | CRC 46.15 | CRC 1,202,713,880,828 | 26,060,261,094 KAS |
16:00 | CRC 46.34 | CRC 1,207,690,235,860 | 26,060,086,516 KAS |
15:00 | CRC 47.26 | CRC 1,231,552,976,062 | 26,059,914,793 KAS |
14:00 | CRC 46.72 | CRC 1,217,401,085,909 | 26,059,643,019 KAS |
13:00 | CRC 46.80 | CRC 1,219,606,887,082 | 26,059,473,685 KAS |
12:00 | CRC 46.68 | CRC 1,216,453,301,406 | 26,059,214,149 KAS |
11:00 | CRC 46.74 | CRC 1,217,994,777,244 | 26,059,053,089 KAS |
10:00 | CRC 45.67 | CRC 1,190,053,558,308 | 26,058,793,203 KAS |
09:00 | CRC 44.99 | CRC 1,172,367,600,085 | 26,058,620,722 KAS |
08:00 | CRC 45.25 | CRC 1,179,254,916,369 | 26,058,374,530 KAS |
07:00 | CRC 44.54 | CRC 1,160,532,328,022 | 26,058,208,226 KAS |
06:00 | CRC 45.21 | CRC 1,178,108,388,471 | 26,058,042,329 KAS |
05:00 | CRC 45.07 | CRC 1,174,453,978,142 | 26,057,790,077 KAS |
04:00 | CRC 44.30 | CRC 1,154,290,444,529 | 26,057,538,407 KAS |
03:00 | CRC 44.22 | CRC 1,152,383,665,503 | 26,057,368,606 KAS |
02:00 | CRC 44.11 | CRC 1,149,397,063,179 | 26,057,199,855 KAS |
01:00 | CRC 42.94 | CRC 1,118,759,415,616 | 26,056,952,787 KAS |
00:00 | CRC 42.71 | CRC 1,112,877,151,732 | 26,056,697,622 KAS |
23:00 | CRC 42.11 | CRC 1,097,298,666,024 | 26,056,528,230 KAS |
22:00 | CRC 42.38 | CRC 1,104,383,465,596 | 26,056,276,267 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kaspa (KAS) was
CRC 1,215,829,995,534 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was
CRC 1,097,298,666,024 and the maximum value was
CRC 1,231,552,976,062What is the price of Kaspa (KAS) today in CRC?