What was the price of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kaspa (KAS) was
CRC 33.33 and yesterday's average price was CRC 33.96, with a minimum price of
CRC 33.33 and a maximum of
CRC 34.52 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 33.33 | CRC 865,114,445,452 | 25,956,113,505 KAS |
04:00 | CRC 33.49 | CRC 869,328,741,626 | 25,955,840,206 KAS |
03:00 | CRC 33.43 | CRC 867,731,661,283 | 25,955,654,940 KAS |
02:00 | CRC 33.76 | CRC 876,148,948,331 | 25,955,387,996 KAS |
01:00 | CRC 33.89 | CRC 879,682,153,823 | 25,955,211,371 KAS |
00:00 | CRC 34.37 | CRC 892,116,064,790 | 25,955,029,930 KAS |
23:00 | CRC 34.31 | CRC 890,477,480,897 | 25,954,763,295 KAS |
22:00 | CRC 34.25 | CRC 888,870,395,148 | 25,954,485,671 KAS |
21:00 | CRC 34.30 | CRC 890,159,817,195 | 25,954,303,179 KAS |
20:00 | CRC 34.01 | CRC 882,803,446,072 | 25,954,111,863 KAS |
19:00 | CRC 33.90 | CRC 879,903,219,125 | 25,953,928,447 KAS |
18:00 | CRC 34.09 | CRC 884,763,771,358 | 25,953,648,044 KAS |
17:00 | CRC 34.21 | CRC 887,969,488,270 | 25,953,460,862 KAS |
16:00 | CRC 34.41 | CRC 893,045,124,788 | 25,953,166,941 KAS |
15:00 | CRC 33.87 | CRC 878,968,957,039 | 25,952,973,152 KAS |
14:00 | CRC 33.76 | CRC 876,255,869,944 | 25,952,787,885 KAS |
13:00 | CRC 33.72 | CRC 875,243,041,515 | 25,952,503,470 KAS |
12:00 | CRC 33.72 | CRC 875,089,559,592 | 25,952,313,447 KAS |
11:00 | CRC 34.01 | CRC 882,544,441,994 | 25,952,127,933 KAS |
10:00 | CRC 34.37 | CRC 891,953,718,953 | 25,951,848,704 KAS |
09:00 | CRC 34.52 | CRC 895,923,630,195 | 25,951,655,658 KAS |
08:00 | CRC 33.80 | CRC 877,061,313,880 | 25,951,386,121 KAS |
07:00 | CRC 33.85 | CRC 878,341,851,899 | 25,951,206,903 KAS |
06:00 | CRC 33.76 | CRC 876,206,237,159 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kaspa (KAS) was
CRC 865,114,445,452 with a supply of 25,961,311,385. Yesterday's lowest marketcap value was
CRC 865,114,445,452 and the maximum value was
CRC 895,923,630,195What is the price of Kaspa (KAS) today in CRC?