What was the price of Kaspa (KAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kaspa (KAS) was
ETB 11.78 and yesterday's average price was ETB 11.65, with a minimum price of
ETB 11.41 and a maximum of
ETB 11.83 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 11.78 | ETB 309,491,385,953 | 26,283,321,335 KAS |
23:00 | ETB 11.78 | ETB 309,586,509,549 | 26,283,088,541 KAS |
22:00 | ETB 11.77 | ETB 309,462,522,009 | 26,283,369,490 KAS |
21:00 | ETB 11.81 | ETB 310,483,652,948 | 26,282,718,100 KAS |
20:00 | ETB 11.73 | ETB 308,351,368,187 | 26,282,998,295 KAS |
19:00 | ETB 11.69 | ETB 307,244,485,447 | 26,282,405,116 KAS |
18:00 | ETB 11.59 | ETB 304,617,321,366 | 26,282,166,373 KAS |
17:00 | ETB 11.56 | ETB 303,838,058,760 | 26,282,009,808 KAS |
16:00 | ETB 11.72 | ETB 308,042,693,650 | 26,281,772,352 KAS |
15:00 | ETB 11.70 | ETB 307,599,004,655 | 26,281,611,168 KAS |
14:00 | ETB 11.83 | ETB 310,883,534,943 | 26,281,447,449 KAS |
13:00 | ETB 11.71 | ETB 307,736,688,140 | 26,281,292,162 KAS |
12:00 | ETB 11.65 | ETB 306,147,301,447 | 26,281,061,590 KAS |
11:00 | ETB 11.70 | ETB 307,560,481,840 | 26,281,344,760 KAS |
10:00 | ETB 11.60 | ETB 304,946,237,945 | 26,280,676,331 KAS |
09:00 | ETB 11.64 | ETB 305,785,323,978 | 26,280,955,064 KAS |
08:00 | ETB 11.68 | ETB 307,039,960,022 | 26,280,797,206 KAS |
07:00 | ETB 11.65 | ETB 306,204,143,703 | 26,280,116,107 KAS |
06:00 | ETB 11.57 | ETB 304,154,212,492 | 26,279,947,903 KAS |
05:00 | ETB 11.47 | ETB 301,498,371,007 | 26,279,785,109 KAS |
04:00 | ETB 11.60 | ETB 304,924,750,393 | 26,279,553,167 KAS |
03:00 | ETB 11.51 | ETB 302,477,801,686 | 26,279,397,604 KAS |
02:00 | ETB 11.41 | ETB 299,859,316,975 | 26,279,674,238 KAS |
01:00 | ETB 11.45 | ETB 300,822,898,700 | 26,278,999,581 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kaspa (KAS) was
ETB 309,491,385,953 with a supply of 26,287,884,013. Yesterday's lowest marketcap value was
ETB 299,859,316,975 and the maximum value was
ETB 310,883,534,943What is the price of Kaspa (KAS) today in ETB?