Fear and greed index: 72/100 (Greed)

Yesterday's Kaspa (KAS) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kaspa (KAS) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kaspa (KAS) was VES 7.21 and yesterday's average price was VES 7.00, with a minimum price of VES 6.51 and a maximum of VES 7.30 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00VES 7.21VES 187,829,849,62826,061,124,721 KAS
  20:00VES 7.22VES 188,126,251,36826,060,948,919 KAS
  19:00VES 7.23VES 188,442,351,43526,060,690,897 KAS
  18:00VES 7.21VES 187,908,543,89226,060,523,836 KAS
  17:00VES 7.13VES 185,803,581,26626,060,261,094 KAS
  16:00VES 7.16VES 186,572,363,10326,060,086,516 KAS
  15:00VES 7.30VES 190,258,844,70026,059,914,793 KAS
  14:00VES 7.22VES 188,072,562,56526,059,643,019 KAS
  13:00VES 7.23VES 188,413,330,02726,059,473,685 KAS
  12:00VES 7.21VES 187,926,142,24126,059,214,149 KAS
  11:00VES 7.22VES 188,164,280,11926,059,053,089 KAS
  10:00VES 7.06VES 183,847,726,84326,058,793,203 KAS
  09:00VES 6.95VES 181,115,477,36226,058,620,722 KAS
  08:00VES 6.99VES 182,179,477,74626,058,374,530 KAS
  07:00VES 6.88VES 179,287,082,45526,058,208,226 KAS
  06:00VES 6.98VES 182,002,354,16526,058,042,329 KAS
  05:00VES 6.96VES 181,437,795,51426,057,790,077 KAS
  04:00VES 6.84VES 178,322,793,00526,057,538,407 KAS
  03:00VES 6.83VES 178,028,220,55726,057,368,606 KAS
  02:00VES 6.81VES 177,566,829,51826,057,199,855 KAS
  01:00VES 6.63VES 172,833,713,24726,056,952,787 KAS
  00:00VES 6.60VES 171,924,980,32826,056,697,622 KAS
  23:00VES 6.51VES 169,518,307,81726,056,528,230 KAS
  22:00VES 6.55VES 170,612,816,78926,056,276,267 KAS

What was the marketcap of Kaspa (KAS) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kaspa (KAS) was VES 187,829,849,628 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was VES 169,518,307,817 and the maximum value was VES 190,258,844,700

What is the price of Kaspa (KAS) today in VES?