What was the price of Kaspa (KAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kaspa (KAS) was
VES 7.21 and yesterday's average price was VES 7.00, with a minimum price of
VES 6.51 and a maximum of
VES 7.30 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 7.21 | VES 187,829,849,628 | 26,061,124,721 KAS |
20:00 | VES 7.22 | VES 188,126,251,368 | 26,060,948,919 KAS |
19:00 | VES 7.23 | VES 188,442,351,435 | 26,060,690,897 KAS |
18:00 | VES 7.21 | VES 187,908,543,892 | 26,060,523,836 KAS |
17:00 | VES 7.13 | VES 185,803,581,266 | 26,060,261,094 KAS |
16:00 | VES 7.16 | VES 186,572,363,103 | 26,060,086,516 KAS |
15:00 | VES 7.30 | VES 190,258,844,700 | 26,059,914,793 KAS |
14:00 | VES 7.22 | VES 188,072,562,565 | 26,059,643,019 KAS |
13:00 | VES 7.23 | VES 188,413,330,027 | 26,059,473,685 KAS |
12:00 | VES 7.21 | VES 187,926,142,241 | 26,059,214,149 KAS |
11:00 | VES 7.22 | VES 188,164,280,119 | 26,059,053,089 KAS |
10:00 | VES 7.06 | VES 183,847,726,843 | 26,058,793,203 KAS |
09:00 | VES 6.95 | VES 181,115,477,362 | 26,058,620,722 KAS |
08:00 | VES 6.99 | VES 182,179,477,746 | 26,058,374,530 KAS |
07:00 | VES 6.88 | VES 179,287,082,455 | 26,058,208,226 KAS |
06:00 | VES 6.98 | VES 182,002,354,165 | 26,058,042,329 KAS |
05:00 | VES 6.96 | VES 181,437,795,514 | 26,057,790,077 KAS |
04:00 | VES 6.84 | VES 178,322,793,005 | 26,057,538,407 KAS |
03:00 | VES 6.83 | VES 178,028,220,557 | 26,057,368,606 KAS |
02:00 | VES 6.81 | VES 177,566,829,518 | 26,057,199,855 KAS |
01:00 | VES 6.63 | VES 172,833,713,247 | 26,056,952,787 KAS |
00:00 | VES 6.60 | VES 171,924,980,328 | 26,056,697,622 KAS |
23:00 | VES 6.51 | VES 169,518,307,817 | 26,056,528,230 KAS |
22:00 | VES 6.55 | VES 170,612,816,789 | 26,056,276,267 KAS |
What was the marketcap of Kaspa (KAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kaspa (KAS) was
VES 187,829,849,628 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was
VES 169,518,307,817 and the maximum value was
VES 190,258,844,700What is the price of Kaspa (KAS) today in VES?