What was the price of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kaspa (KAS) was
CHF 0.07260 and yesterday's average price was CHF 0.07161, with a minimum price of
CHF 0.06987 and a maximum of
CHF 0.07294 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CHF 0.07260 | CHF 1,908,117,809 | 26,283,369,490 KAS |
21:00 | CHF 0.07284 | CHF 1,914,414,010 | 26,282,718,100 KAS |
20:00 | CHF 0.07234 | CHF 1,901,266,536 | 26,282,998,295 KAS |
19:00 | CHF 0.07208 | CHF 1,894,441,597 | 26,282,405,116 KAS |
18:00 | CHF 0.07146 | CHF 1,878,242,742 | 26,282,166,373 KAS |
17:00 | CHF 0.07128 | CHF 1,873,437,880 | 26,282,009,808 KAS |
16:00 | CHF 0.07227 | CHF 1,899,363,277 | 26,281,772,352 KAS |
15:00 | CHF 0.07217 | CHF 1,896,627,531 | 26,281,611,168 KAS |
14:00 | CHF 0.07294 | CHF 1,916,879,646 | 26,281,447,449 KAS |
13:00 | CHF 0.07220 | CHF 1,897,476,474 | 26,281,292,162 KAS |
12:00 | CHF 0.07183 | CHF 1,887,676,460 | 26,281,061,590 KAS |
11:00 | CHF 0.07216 | CHF 1,896,390,002 | 26,281,344,760 KAS |
10:00 | CHF 0.07155 | CHF 1,880,270,812 | 26,280,676,331 KAS |
09:00 | CHF 0.07174 | CHF 1,885,444,540 | 26,280,955,064 KAS |
08:00 | CHF 0.07204 | CHF 1,893,180,512 | 26,280,797,206 KAS |
07:00 | CHF 0.07184 | CHF 1,888,026,945 | 26,280,116,107 KAS |
06:00 | CHF 0.07136 | CHF 1,875,387,255 | 26,279,947,903 KAS |
05:00 | CHF 0.07074 | CHF 1,859,011,578 | 26,279,785,109 KAS |
04:00 | CHF 0.07154 | CHF 1,880,138,322 | 26,279,553,167 KAS |
03:00 | CHF 0.07097 | CHF 1,865,050,658 | 26,279,397,604 KAS |
02:00 | CHF 0.07035 | CHF 1,848,905,319 | 26,279,674,238 KAS |
01:00 | CHF 0.07058 | CHF 1,854,846,677 | 26,278,999,581 KAS |
00:00 | CHF 0.06993 | CHF 1,837,712,979 | 26,279,264,306 KAS |
23:00 | CHF 0.06987 | CHF 1,836,239,738 | 26,279,105,613 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kaspa (KAS) was
CHF 1,908,117,809 with a supply of 26,287,414,018. Yesterday's lowest marketcap value was
CHF 1,836,239,738 and the maximum value was
CHF 1,916,879,646What is the price of Kaspa (KAS) today in CHF?