What was the price of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kaspa (KAS) was
CHF 0.05994 and yesterday's average price was CHF 0.05928, with a minimum price of
CHF 0.05805 and a maximum of
CHF 0.05994 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.05994 | CHF 1,580,751,702 | 26,374,035,380 KAS |
04:00 | CHF 0.05966 | CHF 1,573,376,011 | 26,373,881,359 KAS |
03:00 | CHF 0.05935 | CHF 1,565,284,655 | 26,373,644,666 KAS |
02:00 | CHF 0.05955 | CHF 1,570,603,544 | 26,373,487,790 KAS |
01:00 | CHF 0.05934 | CHF 1,565,093,654 | 26,373,255,157 KAS |
00:00 | CHF 0.05982 | CHF 1,577,531,873 | 26,373,090,821 KAS |
23:00 | CHF 0.05924 | CHF 1,562,457,459 | 26,372,934,018 KAS |
22:00 | CHF 0.05918 | CHF 1,560,660,170 | 26,372,686,257 KAS |
21:00 | CHF 0.05876 | CHF 1,549,606,759 | 26,372,530,965 KAS |
20:00 | CHF 0.05827 | CHF 1,536,637,914 | 26,372,298,046 KAS |
19:00 | CHF 0.05805 | CHF 1,530,982,804 | 26,372,147,233 KAS |
18:00 | CHF 0.05878 | CHF 1,550,253,524 | 26,371,981,169 KAS |
17:00 | CHF 0.05955 | CHF 1,570,327,596 | 26,371,809,809 KAS |
16:00 | CHF 0.05953 | CHF 1,569,910,249 | 26,371,557,163 KAS |
15:00 | CHF 0.05912 | CHF 1,559,179,739 | 26,371,384,573 KAS |
14:00 | CHF 0.05954 | CHF 1,570,197,773 | 26,371,219,842 KAS |
13:00 | CHF 0.05907 | CHF 1,557,683,843 | 26,371,063,236 KAS |
12:00 | CHF 0.05958 | CHF 1,571,255,053 | 26,370,829,866 KAS |
11:00 | CHF 0.05986 | CHF 1,578,620,133 | 26,370,670,270 KAS |
10:00 | CHF 0.05941 | CHF 1,566,578,984 | 26,370,432,020 KAS |
09:00 | CHF 0.05926 | CHF 1,562,778,228 | 26,370,275,227 KAS |
08:00 | CHF 0.05902 | CHF 1,556,249,707 | 26,370,114,872 KAS |
07:00 | CHF 0.05972 | CHF 1,574,898,596 | 26,369,950,858 KAS |
06:00 | CHF 0.05911 | CHF 1,558,631,711 | 26,369,704,380 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kaspa (KAS) was
CHF 1,580,751,702 with a supply of 26,378,572,360. Yesterday's lowest marketcap value was
CHF 1,530,982,804 and the maximum value was
CHF 1,580,751,702What is the price of Kaspa (KAS) today in CHF?