What was the price of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kaspa (KAS) was
CHF 0.07711 and yesterday's average price was CHF 0.07400, with a minimum price of
CHF 0.06920 and a maximum of
CHF 0.07786 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.07711 | CHF 2,009,619,348 | 26,060,690,897 KAS |
18:00 | CHF 0.07690 | CHF 2,003,926,626 | 26,060,523,836 KAS |
17:00 | CHF 0.07603 | CHF 1,981,478,522 | 26,060,261,094 KAS |
16:00 | CHF 0.07635 | CHF 1,989,677,097 | 26,060,086,516 KAS |
15:00 | CHF 0.07786 | CHF 2,028,991,109 | 26,059,914,793 KAS |
14:00 | CHF 0.07696 | CHF 2,005,675,782 | 26,059,643,019 KAS |
13:00 | CHF 0.07710 | CHF 2,009,309,853 | 26,059,473,685 KAS |
12:00 | CHF 0.07691 | CHF 2,004,114,302 | 26,059,214,149 KAS |
11:00 | CHF 0.07700 | CHF 2,006,653,892 | 26,059,053,089 KAS |
10:00 | CHF 0.07524 | CHF 1,960,620,562 | 26,058,793,203 KAS |
09:00 | CHF 0.07412 | CHF 1,931,482,837 | 26,058,620,722 KAS |
08:00 | CHF 0.07456 | CHF 1,942,829,733 | 26,058,374,530 KAS |
07:00 | CHF 0.07337 | CHF 1,911,984,154 | 26,058,208,226 KAS |
06:00 | CHF 0.07449 | CHF 1,940,940,821 | 26,058,042,329 KAS |
05:00 | CHF 0.07425 | CHF 1,934,920,158 | 26,057,790,077 KAS |
04:00 | CHF 0.07298 | CHF 1,901,700,612 | 26,057,538,407 KAS |
03:00 | CHF 0.07286 | CHF 1,898,559,182 | 26,057,368,606 KAS |
02:00 | CHF 0.07267 | CHF 1,893,638,736 | 26,057,199,855 KAS |
01:00 | CHF 0.07074 | CHF 1,843,163,023 | 26,056,952,787 KAS |
00:00 | CHF 0.07036 | CHF 1,833,471,957 | 26,056,697,622 KAS |
23:00 | CHF 0.06938 | CHF 1,807,806,306 | 26,056,528,230 KAS |
22:00 | CHF 0.06983 | CHF 1,819,478,557 | 26,056,276,267 KAS |
21:00 | CHF 0.06920 | CHF 1,803,191,117 | 26,056,107,284 KAS |
20:00 | CHF 0.06964 | CHF 1,814,510,963 | 26,055,932,239 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kaspa (KAS) was
CHF 2,009,619,348 with a supply of 26,065,840,142. Yesterday's lowest marketcap value was
CHF 1,803,191,117 and the maximum value was
CHF 2,028,991,109What is the price of Kaspa (KAS) today in CHF?