What was the price of Kaspa (KAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kaspa (KAS) was
CNY 0.6316 and yesterday's average price was CNY 0.6288, with a minimum price of
CNY 0.6152 and a maximum of
CNY 0.6378 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 0.6316 | CNY 16,601,731,243 | 26,283,487,332 KAS |
00:00 | CNY 0.6349 | CNY 16,687,694,385 | 26,283,321,335 KAS |
23:00 | CNY 0.6351 | CNY 16,692,823,424 | 26,283,088,541 KAS |
22:00 | CNY 0.6349 | CNY 16,686,138,049 | 26,283,369,490 KAS |
21:00 | CNY 0.6370 | CNY 16,741,197,161 | 26,282,718,100 KAS |
20:00 | CNY 0.6326 | CNY 16,626,224,926 | 26,282,998,295 KAS |
19:00 | CNY 0.6303 | CNY 16,566,542,099 | 26,282,405,116 KAS |
18:00 | CNY 0.6249 | CNY 16,424,886,100 | 26,282,166,373 KAS |
17:00 | CNY 0.6233 | CNY 16,382,868,465 | 26,282,009,808 KAS |
16:00 | CNY 0.6320 | CNY 16,609,581,276 | 26,281,772,352 KAS |
15:00 | CNY 0.6311 | CNY 16,585,657,681 | 26,281,611,168 KAS |
14:00 | CNY 0.6378 | CNY 16,762,758,693 | 26,281,447,449 KAS |
13:00 | CNY 0.6314 | CNY 16,593,081,539 | 26,281,292,162 KAS |
12:00 | CNY 0.6281 | CNY 16,507,382,225 | 26,281,061,590 KAS |
11:00 | CNY 0.6310 | CNY 16,583,580,541 | 26,281,344,760 KAS |
10:00 | CNY 0.6257 | CNY 16,442,621,196 | 26,280,676,331 KAS |
09:00 | CNY 0.6274 | CNY 16,487,864,495 | 26,280,955,064 KAS |
08:00 | CNY 0.6299 | CNY 16,555,514,141 | 26,280,797,206 KAS |
07:00 | CNY 0.6282 | CNY 16,510,447,145 | 26,280,116,107 KAS |
06:00 | CNY 0.6240 | CNY 16,399,915,391 | 26,279,947,903 KAS |
05:00 | CNY 0.6186 | CNY 16,256,713,115 | 26,279,785,109 KAS |
04:00 | CNY 0.6256 | CNY 16,441,462,593 | 26,279,553,167 KAS |
03:00 | CNY 0.6206 | CNY 16,309,523,760 | 26,279,397,604 KAS |
02:00 | CNY 0.6152 | CNY 16,168,335,751 | 26,279,674,238 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kaspa (KAS) was
CNY 16,601,731,243 with a supply of 26,288,490,259. Yesterday's lowest marketcap value was
CNY 16,168,335,751 and the maximum value was
CNY 16,762,758,693What is the price of Kaspa (KAS) today in CNY?