What was the price of Kaspa (KAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kaspa (KAS) was
CNY 0.4817 and yesterday's average price was CNY 0.4908, with a minimum price of
CNY 0.4817 and a maximum of
CNY 0.4989 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.4817 | CNY 12,502,577,675 | 25,956,113,505 KAS |
04:00 | CNY 0.4840 | CNY 12,563,482,409 | 25,955,840,206 KAS |
03:00 | CNY 0.4831 | CNY 12,540,401,507 | 25,955,654,940 KAS |
02:00 | CNY 0.4878 | CNY 12,662,047,592 | 25,955,387,996 KAS |
01:00 | CNY 0.4898 | CNY 12,713,109,248 | 25,955,211,371 KAS |
00:00 | CNY 0.4967 | CNY 12,892,803,320 | 25,955,029,930 KAS |
23:00 | CNY 0.4958 | CNY 12,869,122,612 | 25,954,763,295 KAS |
22:00 | CNY 0.4949 | CNY 12,845,897,114 | 25,954,485,671 KAS |
21:00 | CNY 0.4957 | CNY 12,864,531,757 | 25,954,303,179 KAS |
20:00 | CNY 0.4916 | CNY 12,758,217,961 | 25,954,111,863 KAS |
19:00 | CNY 0.4900 | CNY 12,716,304,069 | 25,953,928,447 KAS |
18:00 | CNY 0.4927 | CNY 12,786,548,454 | 25,953,648,044 KAS |
17:00 | CNY 0.4945 | CNY 12,832,877,266 | 25,953,460,862 KAS |
16:00 | CNY 0.4973 | CNY 12,906,230,035 | 25,953,166,941 KAS |
15:00 | CNY 0.4895 | CNY 12,702,802,175 | 25,952,973,152 KAS |
14:00 | CNY 0.4879 | CNY 12,663,592,816 | 25,952,787,885 KAS |
13:00 | CNY 0.4874 | CNY 12,648,955,486 | 25,952,503,470 KAS |
12:00 | CNY 0.4873 | CNY 12,646,737,375 | 25,952,313,447 KAS |
11:00 | CNY 0.4915 | CNY 12,754,474,850 | 25,952,127,933 KAS |
10:00 | CNY 0.4967 | CNY 12,890,457,109 | 25,951,848,704 KAS |
09:00 | CNY 0.4989 | CNY 12,947,830,008 | 25,951,655,658 KAS |
08:00 | CNY 0.4884 | CNY 12,675,233,040 | 25,951,386,121 KAS |
07:00 | CNY 0.4891 | CNY 12,693,739,292 | 25,951,206,903 KAS |
06:00 | CNY 0.4880 | CNY 12,662,875,527 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kaspa (KAS) was
CNY 12,502,577,675 with a supply of 25,961,406,272. Yesterday's lowest marketcap value was
CNY 12,502,577,675 and the maximum value was
CNY 12,947,830,008What is the price of Kaspa (KAS) today in CNY?