What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 5.97 and yesterday's average price was RUB 5.87, with a minimum price of
RUB 5.70 and a maximum of
RUB 6.03 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 5.97 | RUB 157,501,951,922 | 26,375,681,518 KAS |
13:00 | RUB 6.00 | RUB 158,135,976,405 | 26,375,524,590 KAS |
12:00 | RUB 5.97 | RUB 157,331,484,933 | 26,375,372,033 KAS |
11:00 | RUB 6.02 | RUB 158,743,235,213 | 26,375,137,604 KAS |
10:00 | RUB 6.03 | RUB 159,079,648,141 | 26,374,975,967 KAS |
09:00 | RUB 5.93 | RUB 156,470,512,084 | 26,374,818,473 KAS |
08:00 | RUB 5.97 | RUB 157,432,618,132 | 26,374,582,263 KAS |
07:00 | RUB 5.89 | RUB 155,365,789,512 | 26,374,424,687 KAS |
06:00 | RUB 5.87 | RUB 154,733,508,593 | 26,374,193,663 KAS |
05:00 | RUB 5.89 | RUB 155,315,111,796 | 26,374,035,380 KAS |
04:00 | RUB 5.86 | RUB 154,590,420,991 | 26,373,881,359 KAS |
03:00 | RUB 5.83 | RUB 153,795,413,262 | 26,373,644,666 KAS |
02:00 | RUB 5.85 | RUB 154,318,015,158 | 26,373,487,790 KAS |
01:00 | RUB 5.83 | RUB 153,776,646,659 | 26,373,255,157 KAS |
00:00 | RUB 5.88 | RUB 154,998,750,909 | 26,373,090,821 KAS |
23:00 | RUB 5.82 | RUB 153,517,630,022 | 26,372,934,018 KAS |
22:00 | RUB 5.81 | RUB 153,341,039,248 | 26,372,686,257 KAS |
21:00 | RUB 5.77 | RUB 152,254,997,949 | 26,372,530,965 KAS |
20:00 | RUB 5.72 | RUB 150,980,757,532 | 26,372,298,046 KAS |
19:00 | RUB 5.70 | RUB 150,425,120,638 | 26,372,147,233 KAS |
18:00 | RUB 5.78 | RUB 152,318,545,112 | 26,371,981,169 KAS |
17:00 | RUB 5.85 | RUB 154,290,902,122 | 26,371,809,809 KAS |
16:00 | RUB 5.85 | RUB 154,249,896,155 | 26,371,557,163 KAS |
15:00 | RUB 5.81 | RUB 153,195,581,103 | 26,371,384,573 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 157,501,951,922 with a supply of 26,380,438,968. Yesterday's lowest marketcap value was
RUB 150,425,120,638 and the maximum value was
RUB 159,079,648,141What is the price of Kaspa (KAS) today in RUB?