What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 9.00 and yesterday's average price was RUB 8.87, with a minimum price of
RUB 8.72 and a maximum of
RUB 9.03 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 9.00 | RUB 231,789,838,205 | 25,747,849,745 KAS |
19:00 | RUB 9.02 | RUB 232,126,853,462 | 25,747,688,352 KAS |
18:00 | RUB 9.03 | RUB 232,490,879,627 | 25,747,408,466 KAS |
17:00 | RUB 8.92 | RUB 229,653,512,102 | 25,747,197,672 KAS |
16:00 | RUB 8.97 | RUB 231,000,948,851 | 25,746,935,717 KAS |
15:00 | RUB 8.91 | RUB 229,455,088,641 | 25,746,653,056 KAS |
14:00 | RUB 8.87 | RUB 228,476,579,541 | 25,746,475,729 KAS |
13:00 | RUB 8.89 | RUB 228,759,264,471 | 25,746,202,055 KAS |
12:00 | RUB 8.86 | RUB 228,203,763,954 | 25,746,020,082 KAS |
11:00 | RUB 8.82 | RUB 227,128,125,396 | 25,745,741,021 KAS |
10:00 | RUB 8.88 | RUB 228,660,127,479 | 25,745,554,646 KAS |
09:00 | RUB 8.79 | RUB 226,226,485,449 | 25,745,266,583 KAS |
08:00 | RUB 8.78 | RUB 226,010,787,762 | 25,745,080,198 KAS |
07:00 | RUB 8.85 | RUB 227,776,421,969 | 25,744,796,974 KAS |
06:00 | RUB 8.86 | RUB 228,172,676,736 | 25,744,608,767 KAS |
05:00 | RUB 8.84 | RUB 227,679,570,666 | 25,744,320,284 KAS |
04:00 | RUB 8.75 | RUB 225,205,593,788 | 25,744,133,910 KAS |
03:00 | RUB 8.85 | RUB 227,924,488,929 | 25,743,851,603 KAS |
02:00 | RUB 8.91 | RUB 229,382,620,151 | 25,743,658,823 KAS |
01:00 | RUB 8.89 | RUB 228,818,657,618 | 25,743,379,187 KAS |
00:00 | RUB 8.78 | RUB 225,991,351,835 | 25,743,189,329 KAS |
23:00 | RUB 8.82 | RUB 227,013,472,319 | 25,742,906,868 KAS |
22:00 | RUB 8.78 | RUB 225,980,498,726 | 25,742,722,761 KAS |
21:00 | RUB 8.72 | RUB 224,414,698,847 | 25,742,442,909 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 231,789,838,205 with a supply of 25,753,591,702. Yesterday's lowest marketcap value was
RUB 224,414,698,847 and the maximum value was
RUB 232,490,879,627What is the price of Kaspa (KAS) today in RUB?