What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 5.59 and yesterday's average price was RUB 5.70, with a minimum price of
RUB 5.59 and a maximum of
RUB 5.79 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 5.59 | RUB 145,156,900,087 | 25,956,113,505 KAS |
04:00 | RUB 5.62 | RUB 145,864,013,662 | 25,955,840,206 KAS |
03:00 | RUB 5.61 | RUB 145,596,040,757 | 25,955,654,940 KAS |
02:00 | RUB 5.66 | RUB 147,008,371,000 | 25,955,387,996 KAS |
01:00 | RUB 5.69 | RUB 147,601,204,884 | 25,955,211,371 KAS |
00:00 | RUB 5.77 | RUB 149,687,481,423 | 25,955,029,930 KAS |
23:00 | RUB 5.76 | RUB 149,412,544,668 | 25,954,763,295 KAS |
22:00 | RUB 5.75 | RUB 149,142,892,963 | 25,954,485,671 KAS |
21:00 | RUB 5.75 | RUB 149,359,244,115 | 25,954,303,179 KAS |
20:00 | RUB 5.71 | RUB 148,124,924,155 | 25,954,111,863 KAS |
19:00 | RUB 5.69 | RUB 147,638,297,264 | 25,953,928,447 KAS |
18:00 | RUB 5.72 | RUB 148,453,845,656 | 25,953,648,044 KAS |
17:00 | RUB 5.74 | RUB 148,991,730,478 | 25,953,460,862 KAS |
16:00 | RUB 5.77 | RUB 149,843,367,700 | 25,953,166,941 KAS |
15:00 | RUB 5.68 | RUB 147,481,538,133 | 25,952,973,152 KAS |
14:00 | RUB 5.67 | RUB 147,026,311,297 | 25,952,787,885 KAS |
13:00 | RUB 5.66 | RUB 146,856,369,579 | 25,952,503,470 KAS |
12:00 | RUB 5.66 | RUB 146,830,616,962 | 25,952,313,447 KAS |
11:00 | RUB 5.71 | RUB 148,081,466,056 | 25,952,127,933 KAS |
10:00 | RUB 5.77 | RUB 149,660,241,538 | 25,951,848,704 KAS |
09:00 | RUB 5.79 | RUB 150,326,349,950 | 25,951,655,658 KAS |
08:00 | RUB 5.67 | RUB 147,161,456,127 | 25,951,386,121 KAS |
07:00 | RUB 5.68 | RUB 147,376,316,635 | 25,951,206,903 KAS |
06:00 | RUB 5.67 | RUB 147,017,983,449 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 145,156,900,087 with a supply of 25,961,311,385. Yesterday's lowest marketcap value was
RUB 145,156,900,087 and the maximum value was
RUB 150,326,349,950What is the price of Kaspa (KAS) today in RUB?