What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 7.72 and yesterday's average price was RUB 7.45, with a minimum price of
RUB 6.94 and a maximum of
RUB 7.81 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 7.72 | RUB 201,262,916,453 | 26,060,948,919 KAS |
19:00 | RUB 7.74 | RUB 201,601,089,467 | 26,060,690,897 KAS |
18:00 | RUB 7.71 | RUB 201,030,006,686 | 26,060,523,836 KAS |
17:00 | RUB 7.63 | RUB 198,778,056,657 | 26,060,261,094 KAS |
16:00 | RUB 7.66 | RUB 199,600,521,749 | 26,060,086,516 KAS |
15:00 | RUB 7.81 | RUB 203,544,426,613 | 26,059,914,793 KAS |
14:00 | RUB 7.72 | RUB 201,205,478,615 | 26,059,643,019 KAS |
13:00 | RUB 7.74 | RUB 201,570,041,524 | 26,059,473,685 KAS |
12:00 | RUB 7.72 | RUB 201,048,833,910 | 26,059,214,149 KAS |
11:00 | RUB 7.72 | RUB 201,303,600,714 | 26,059,053,089 KAS |
10:00 | RUB 7.55 | RUB 196,685,626,905 | 26,058,793,203 KAS |
09:00 | RUB 7.44 | RUB 193,762,587,218 | 26,058,620,722 KAS |
08:00 | RUB 7.48 | RUB 194,900,885,669 | 26,058,374,530 KAS |
07:00 | RUB 7.36 | RUB 191,806,517,352 | 26,058,208,226 KAS |
06:00 | RUB 7.47 | RUB 194,711,393,728 | 26,058,042,329 KAS |
05:00 | RUB 7.45 | RUB 194,107,412,519 | 26,057,790,077 KAS |
04:00 | RUB 7.32 | RUB 190,774,892,548 | 26,057,538,407 KAS |
03:00 | RUB 7.31 | RUB 190,459,750,406 | 26,057,368,606 KAS |
02:00 | RUB 7.29 | RUB 189,966,140,899 | 26,057,199,855 KAS |
01:00 | RUB 7.10 | RUB 184,902,515,925 | 26,056,952,787 KAS |
00:00 | RUB 7.06 | RUB 183,930,327,109 | 26,056,697,622 KAS |
23:00 | RUB 6.96 | RUB 181,355,599,101 | 26,056,528,230 KAS |
22:00 | RUB 7.01 | RUB 182,526,536,523 | 26,056,276,267 KAS |
21:00 | RUB 6.94 | RUB 180,892,612,270 | 26,056,107,284 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 201,262,916,453 with a supply of 26,066,107,720. Yesterday's lowest marketcap value was
RUB 180,892,612,270 and the maximum value was
RUB 203,544,426,613What is the price of Kaspa (KAS) today in RUB?