What was the price of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kaspa (KAS) was
RUB 6.96 and yesterday's average price was RUB 6.89, with a minimum price of
RUB 6.75 and a maximum of
RUB 7.00 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 6.96 | RUB 183,019,062,701 | 26,283,321,335 KAS |
23:00 | RUB 6.97 | RUB 183,075,314,448 | 26,283,088,541 KAS |
22:00 | RUB 6.96 | RUB 183,001,993,883 | 26,283,369,490 KAS |
21:00 | RUB 6.99 | RUB 183,605,844,057 | 26,282,718,100 KAS |
20:00 | RUB 6.94 | RUB 182,344,908,290 | 26,282,998,295 KAS |
19:00 | RUB 6.91 | RUB 181,690,348,419 | 26,282,405,116 KAS |
18:00 | RUB 6.85 | RUB 180,136,763,636 | 26,282,166,373 KAS |
17:00 | RUB 6.84 | RUB 179,675,943,341 | 26,282,009,808 KAS |
16:00 | RUB 6.93 | RUB 182,162,372,274 | 26,281,772,352 KAS |
15:00 | RUB 6.92 | RUB 181,899,994,878 | 26,281,611,168 KAS |
14:00 | RUB 7.00 | RUB 183,842,315,996 | 26,281,447,449 KAS |
13:00 | RUB 6.92 | RUB 181,981,414,600 | 26,281,292,162 KAS |
12:00 | RUB 6.89 | RUB 181,041,523,940 | 26,281,061,590 KAS |
11:00 | RUB 6.92 | RUB 181,877,214,246 | 26,281,344,760 KAS |
10:00 | RUB 6.86 | RUB 180,331,269,870 | 26,280,676,331 KAS |
09:00 | RUB 6.88 | RUB 180,827,467,006 | 26,280,955,064 KAS |
08:00 | RUB 6.91 | RUB 181,569,401,429 | 26,280,797,206 KAS |
07:00 | RUB 6.89 | RUB 181,075,137,853 | 26,280,116,107 KAS |
06:00 | RUB 6.84 | RUB 179,862,902,211 | 26,279,947,903 KAS |
05:00 | RUB 6.78 | RUB 178,292,358,922 | 26,279,785,109 KAS |
04:00 | RUB 6.86 | RUB 180,318,563,114 | 26,279,553,167 KAS |
03:00 | RUB 6.81 | RUB 178,871,549,468 | 26,279,397,604 KAS |
02:00 | RUB 6.75 | RUB 177,323,097,268 | 26,279,674,238 KAS |
01:00 | RUB 6.77 | RUB 177,892,915,466 | 26,278,999,581 KAS |
What was the marketcap of Kaspa (KAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kaspa (KAS) was
RUB 183,019,062,701 with a supply of 26,287,803,023. Yesterday's lowest marketcap value was
RUB 177,323,097,268 and the maximum value was
RUB 183,842,315,996What is the price of Kaspa (KAS) today in RUB?