What was the price of Kaspa (KAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kaspa (KAS) was
ERN 0.9942 and yesterday's average price was ERN 1.01, with a minimum price of
ERN 0.9942 and a maximum of
ERN 1.03 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.9942 | ERN 25,805,824,050 | 25,956,113,505 KAS |
04:00 | ERN 0.9991 | ERN 25,931,533,875 | 25,955,840,206 KAS |
03:00 | ERN 0.9972 | ERN 25,883,893,965 | 25,955,654,940 KAS |
02:00 | ERN 1.01 | ERN 26,134,976,385 | 25,955,387,996 KAS |
01:00 | ERN 1.01 | ERN 26,240,369,700 | 25,955,211,371 KAS |
00:00 | ERN 1.03 | ERN 26,611,265,505 | 25,955,029,930 KAS |
23:00 | ERN 1.02 | ERN 26,562,387,570 | 25,954,763,295 KAS |
22:00 | ERN 1.02 | ERN 26,514,449,205 | 25,954,485,671 KAS |
21:00 | ERN 1.02 | ERN 26,552,911,860 | 25,954,303,179 KAS |
20:00 | ERN 1.01 | ERN 26,333,475,900 | 25,954,111,863 KAS |
19:00 | ERN 1.01 | ERN 26,246,963,940 | 25,953,928,447 KAS |
18:00 | ERN 1.02 | ERN 26,391,951,180 | 25,953,648,044 KAS |
17:00 | ERN 1.02 | ERN 26,487,575,715 | 25,953,460,862 KAS |
16:00 | ERN 1.03 | ERN 26,638,978,785 | 25,953,166,941 KAS |
15:00 | ERN 1.01 | ERN 26,219,095,485 | 25,952,973,152 KAS |
14:00 | ERN 1.01 | ERN 26,138,165,790 | 25,952,787,885 KAS |
13:00 | ERN 1.01 | ERN 26,107,953,750 | 25,952,503,470 KAS |
12:00 | ERN 1.01 | ERN 26,103,375,480 | 25,952,313,447 KAS |
11:00 | ERN 1.01 | ERN 26,325,749,970 | 25,952,127,933 KAS |
10:00 | ERN 1.03 | ERN 26,606,422,830 | 25,951,848,704 KAS |
09:00 | ERN 1.03 | ERN 26,724,842,805 | 25,951,655,658 KAS |
08:00 | ERN 1.01 | ERN 26,162,191,680 | 25,951,386,121 KAS |
07:00 | ERN 1.01 | ERN 26,200,389,330 | 25,951,206,903 KAS |
06:00 | ERN 1.01 | ERN 26,136,685,275 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kaspa (KAS) was
ERN 25,805,824,050 with a supply of 25,961,311,385. Yesterday's lowest marketcap value was
ERN 25,805,824,050 and the maximum value was
ERN 26,724,842,805What is the price of Kaspa (KAS) today in ERN?