What was the price of Kaspa (KAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kaspa (KAS) was
ERN 1.14 and yesterday's average price was ERN 1.12, with a minimum price of
ERN 1.09 and a maximum of
ERN 1.15 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 1.14 | ERN 30,095,914,380 | 26,375,681,518 KAS |
13:00 | ERN 1.15 | ERN 30,217,065,555 | 26,375,524,590 KAS |
12:00 | ERN 1.14 | ERN 30,063,341,070 | 26,375,372,033 KAS |
11:00 | ERN 1.15 | ERN 30,333,102,270 | 26,375,137,604 KAS |
10:00 | ERN 1.15 | ERN 30,397,384,995 | 26,374,975,967 KAS |
09:00 | ERN 1.13 | ERN 29,898,823,965 | 26,374,818,473 KAS |
08:00 | ERN 1.14 | ERN 30,082,665,885 | 26,374,582,263 KAS |
07:00 | ERN 1.13 | ERN 29,687,730,480 | 26,374,424,687 KAS |
06:00 | ERN 1.12 | ERN 29,566,912,470 | 26,374,193,663 KAS |
05:00 | ERN 1.13 | ERN 29,678,046,840 | 26,374,035,380 KAS |
04:00 | ERN 1.12 | ERN 29,539,570,890 | 26,373,881,359 KAS |
03:00 | ERN 1.11 | ERN 29,387,658,585 | 26,373,644,666 KAS |
02:00 | ERN 1.12 | ERN 29,487,518,820 | 26,373,487,790 KAS |
01:00 | ERN 1.11 | ERN 29,384,072,610 | 26,373,255,157 KAS |
00:00 | ERN 1.12 | ERN 29,617,595,715 | 26,373,090,821 KAS |
23:00 | ERN 1.11 | ERN 29,334,578,985 | 26,372,934,018 KAS |
22:00 | ERN 1.11 | ERN 29,300,835,525 | 26,372,686,257 KAS |
21:00 | ERN 1.10 | ERN 29,093,311,710 | 26,372,530,965 KAS |
20:00 | ERN 1.09 | ERN 28,849,826,280 | 26,372,298,046 KAS |
19:00 | ERN 1.09 | ERN 28,743,653,625 | 26,372,147,233 KAS |
18:00 | ERN 1.10 | ERN 29,105,454,480 | 26,371,981,169 KAS |
17:00 | ERN 1.12 | ERN 29,482,337,985 | 26,371,809,809 KAS |
16:00 | ERN 1.12 | ERN 29,474,502,450 | 26,371,557,163 KAS |
15:00 | ERN 1.11 | ERN 29,273,040,975 | 26,371,384,573 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kaspa (KAS) was
ERN 30,095,914,380 with a supply of 26,380,362,178. Yesterday's lowest marketcap value was
ERN 28,743,653,625 and the maximum value was
ERN 30,397,384,995What is the price of Kaspa (KAS) today in ERN?