What was the price of Kaspa (KAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kaspa (KAS) was
KWD 0.02324 and yesterday's average price was KWD 0.02282, with a minimum price of
KWD 0.02222 and a maximum of
KWD 0.02350 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.02324 | KWD 612,991,524 | 26,375,372,033 KAS |
11:00 | KWD 0.02345 | KWD 618,491,955 | 26,375,137,604 KAS |
10:00 | KWD 0.02350 | KWD 619,802,680 | 26,374,975,967 KAS |
09:00 | KWD 0.02311 | KWD 609,637,021 | 26,374,818,473 KAS |
08:00 | KWD 0.02326 | KWD 613,385,557 | 26,374,582,263 KAS |
07:00 | KWD 0.02295 | KWD 605,332,824 | 26,374,424,687 KAS |
06:00 | KWD 0.02286 | KWD 602,869,345 | 26,374,193,663 KAS |
05:00 | KWD 0.02294 | KWD 605,135,375 | 26,374,035,380 KAS |
04:00 | KWD 0.02284 | KWD 602,311,850 | 26,373,881,359 KAS |
03:00 | KWD 0.02272 | KWD 599,214,359 | 26,373,644,666 KAS |
02:00 | KWD 0.02280 | KWD 601,250,509 | 26,373,487,790 KAS |
01:00 | KWD 0.02272 | KWD 599,141,241 | 26,373,255,157 KAS |
00:00 | KWD 0.02290 | KWD 603,902,777 | 26,373,090,821 KAS |
23:00 | KWD 0.02268 | KWD 598,132,066 | 26,372,934,018 KAS |
22:00 | KWD 0.02265 | KWD 597,444,036 | 26,372,686,257 KAS |
21:00 | KWD 0.02249 | KWD 593,212,626 | 26,372,530,965 KAS |
20:00 | KWD 0.02231 | KWD 588,247,958 | 26,372,298,046 KAS |
19:00 | KWD 0.02222 | KWD 586,083,097 | 26,372,147,233 KAS |
18:00 | KWD 0.02250 | KWD 593,460,217 | 26,371,981,169 KAS |
17:00 | KWD 0.02279 | KWD 601,144,872 | 26,371,809,809 KAS |
16:00 | KWD 0.02279 | KWD 600,985,105 | 26,371,557,163 KAS |
15:00 | KWD 0.02263 | KWD 596,877,305 | 26,371,384,573 KAS |
14:00 | KWD 0.02279 | KWD 601,095,174 | 26,371,219,842 KAS |
13:00 | KWD 0.02261 | KWD 596,304,654 | 26,371,063,236 KAS |
What was the marketcap of Kaspa (KAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kaspa (KAS) was
KWD 612,991,524 with a supply of 26,379,899,877. Yesterday's lowest marketcap value was
KWD 586,083,097 and the maximum value was
KWD 619,802,680What is the price of Kaspa (KAS) today in KWD?