What was the price of Kaspa (KAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kaspa (KAS) was
GIP 0.05588 and yesterday's average price was GIP 0.05435, with a minimum price of
GIP 0.05296 and a maximum of
GIP 0.05600 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.05588 | GIP 1,473,966,328 | 26,375,137,604 KAS |
10:00 | GIP 0.05600 | GIP 1,477,089,997 | 26,374,975,967 KAS |
09:00 | GIP 0.05509 | GIP 1,452,863,587 | 26,374,818,473 KAS |
08:00 | GIP 0.05542 | GIP 1,461,796,956 | 26,374,582,263 KAS |
07:00 | GIP 0.05470 | GIP 1,442,605,991 | 26,374,424,687 KAS |
06:00 | GIP 0.05448 | GIP 1,436,735,122 | 26,374,193,663 KAS |
05:00 | GIP 0.05468 | GIP 1,442,135,437 | 26,374,035,380 KAS |
04:00 | GIP 0.05443 | GIP 1,435,406,522 | 26,373,881,359 KAS |
03:00 | GIP 0.05415 | GIP 1,428,024,698 | 26,373,644,666 KAS |
02:00 | GIP 0.05433 | GIP 1,432,877,173 | 26,373,487,790 KAS |
01:00 | GIP 0.05414 | GIP 1,427,850,446 | 26,373,255,157 KAS |
00:00 | GIP 0.05457 | GIP 1,439,197,956 | 26,373,090,821 KAS |
23:00 | GIP 0.05405 | GIP 1,425,445,418 | 26,372,934,018 KAS |
22:00 | GIP 0.05399 | GIP 1,423,805,734 | 26,372,686,257 KAS |
21:00 | GIP 0.05361 | GIP 1,413,721,598 | 26,372,530,965 KAS |
20:00 | GIP 0.05316 | GIP 1,401,889,992 | 26,372,298,046 KAS |
19:00 | GIP 0.05296 | GIP 1,396,730,779 | 26,372,147,233 KAS |
18:00 | GIP 0.05363 | GIP 1,414,311,648 | 26,371,981,169 KAS |
17:00 | GIP 0.05432 | GIP 1,432,625,422 | 26,371,809,809 KAS |
16:00 | GIP 0.05431 | GIP 1,432,244,673 | 26,371,557,163 KAS |
15:00 | GIP 0.05394 | GIP 1,422,455,122 | 26,371,384,573 KAS |
14:00 | GIP 0.05432 | GIP 1,432,506,984 | 26,371,219,842 KAS |
13:00 | GIP 0.05389 | GIP 1,421,090,401 | 26,371,063,236 KAS |
12:00 | GIP 0.05436 | GIP 1,433,471,551 | 26,370,829,866 KAS |
What was the marketcap of Kaspa (KAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kaspa (KAS) was
GIP 1,473,966,328 with a supply of 26,379,668,038. Yesterday's lowest marketcap value was
GIP 1,396,730,779 and the maximum value was
GIP 1,477,089,997What is the price of Kaspa (KAS) today in GIP?