Fear and greed index: 72/100 (Greed)

Yesterday's Kaspa (KAS) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kaspa (KAS) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kaspa (KAS) was VUV 11.18 and yesterday's average price was VUV 10.85, with a minimum price of VUV 10.09 and a maximum of VUV 11.32 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00VUV 11.18VUV 291,295,620,70426,061,124,721 KAS
  20:00VUV 11.20VUV 291,755,294,86626,060,948,919 KAS
  19:00VUV 11.21VUV 292,245,518,14826,060,690,897 KAS
  18:00VUV 11.18VUV 291,417,663,57726,060,523,836 KAS
  17:00VUV 11.06VUV 288,153,185,66926,060,261,094 KAS
  16:00VUV 11.10VUV 289,345,449,74626,060,086,516 KAS
  15:00VUV 11.32VUV 295,062,623,81226,059,914,793 KAS
  14:00VUV 11.19VUV 291,672,031,67226,059,643,019 KAS
  13:00VUV 11.21VUV 292,200,510,34426,059,473,685 KAS
  12:00VUV 11.18VUV 291,444,955,94926,059,214,149 KAS
  11:00VUV 11.20VUV 291,814,271,69426,059,053,089 KAS
  10:00VUV 10.94VUV 285,119,951,97626,058,793,203 KAS
  09:00VUV 10.78VUV 280,882,647,25726,058,620,722 KAS
  08:00VUV 10.84VUV 282,532,750,54326,058,374,530 KAS
  07:00VUV 10.67VUV 278,047,083,95026,058,208,226 KAS
  06:00VUV 10.83VUV 282,258,058,72226,058,042,329 KAS
  05:00VUV 10.80VUV 281,382,513,84426,057,790,077 KAS
  04:00VUV 10.61VUV 276,551,617,20526,057,538,407 KAS
  03:00VUV 10.60VUV 276,094,779,99826,057,368,606 KAS
  02:00VUV 10.57VUV 275,379,232,44526,057,199,855 KAS
  01:00VUV 10.29VUV 268,038,886,67626,056,952,787 KAS
  00:00VUV 10.23VUV 266,629,579,68726,056,697,622 KAS
  23:00VUV 10.09VUV 262,897,195,48826,056,528,230 KAS
  22:00VUV 10.15VUV 264,594,612,97026,056,276,267 KAS

What was the marketcap of Kaspa (KAS) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kaspa (KAS) was VUV 291,295,620,704 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was VUV 262,897,195,488 and the maximum value was VUV 295,062,623,812

What is the price of Kaspa (KAS) today in VUV?