What was the price of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kaspa (KAS) was
ISK 9.19 and yesterday's average price was ISK 9.07, with a minimum price of
ISK 8.80 and a maximum of
ISK 9.31 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 9.19 | ISK 242,450,635,197 | 26,375,916,212 KAS |
14:00 | ISK 9.22 | ISK 243,094,732,419 | 26,375,681,518 KAS |
13:00 | ISK 9.25 | ISK 244,073,310,843 | 26,375,524,590 KAS |
12:00 | ISK 9.21 | ISK 242,831,626,936 | 26,375,372,033 KAS |
11:00 | ISK 9.29 | ISK 245,010,578,069 | 26,375,137,604 KAS |
10:00 | ISK 9.31 | ISK 245,529,811,066 | 26,374,975,967 KAS |
09:00 | ISK 9.16 | ISK 241,502,767,440 | 26,374,818,473 KAS |
08:00 | ISK 9.21 | ISK 242,987,719,908 | 26,374,582,263 KAS |
07:00 | ISK 9.09 | ISK 239,797,694,997 | 26,374,424,687 KAS |
06:00 | ISK 9.06 | ISK 238,821,807,658 | 26,374,193,663 KAS |
05:00 | ISK 9.09 | ISK 239,719,477,009 | 26,374,035,380 KAS |
04:00 | ISK 9.05 | ISK 238,600,960,602 | 26,373,881,359 KAS |
03:00 | ISK 9.00 | ISK 237,373,914,277 | 26,373,644,666 KAS |
02:00 | ISK 9.03 | ISK 238,180,518,682 | 26,373,487,790 KAS |
01:00 | ISK 9.00 | ISK 237,344,949,162 | 26,373,255,157 KAS |
00:00 | ISK 9.07 | ISK 239,231,193,122 | 26,373,090,821 KAS |
23:00 | ISK 8.98 | ISK 236,945,172,655 | 26,372,934,018 KAS |
22:00 | ISK 8.97 | ISK 236,672,615,481 | 26,372,686,257 KAS |
21:00 | ISK 8.91 | ISK 234,996,376,452 | 26,372,530,965 KAS |
20:00 | ISK 8.84 | ISK 233,029,663,472 | 26,372,298,046 KAS |
19:00 | ISK 8.80 | ISK 232,172,071,547 | 26,372,147,233 KAS |
18:00 | ISK 8.91 | ISK 235,094,457,653 | 26,371,981,169 KAS |
17:00 | ISK 9.03 | ISK 238,138,671,351 | 26,371,809,809 KAS |
16:00 | ISK 9.03 | ISK 238,075,381,123 | 26,371,557,163 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kaspa (KAS) was
ISK 242,450,635,197 with a supply of 26,380,438,968. Yesterday's lowest marketcap value was
ISK 232,172,071,547 and the maximum value was
ISK 245,529,811,066What is the price of Kaspa (KAS) today in ISK?