What was the price of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kaspa (KAS) was
ISK 8.79 and yesterday's average price was ISK 8.96, with a minimum price of
ISK 8.79 and a maximum of
ISK 9.10 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 8.79 | ISK 228,157,892,367 | 25,956,113,505 KAS |
04:00 | ISK 8.83 | ISK 229,269,334,834 | 25,955,840,206 KAS |
03:00 | ISK 8.82 | ISK 228,848,134,509 | 25,955,654,940 KAS |
02:00 | ISK 8.90 | ISK 231,068,037,879 | 25,955,387,996 KAS |
01:00 | ISK 8.94 | ISK 231,999,855,308 | 25,955,211,371 KAS |
00:00 | ISK 9.06 | ISK 235,279,068,752 | 25,955,029,930 KAS |
23:00 | ISK 9.05 | ISK 234,846,922,636 | 25,954,763,295 KAS |
22:00 | ISK 9.03 | ISK 234,423,083,571 | 25,954,485,671 KAS |
21:00 | ISK 9.05 | ISK 234,763,144,725 | 25,954,303,179 KAS |
20:00 | ISK 8.97 | ISK 232,823,038,257 | 25,954,111,863 KAS |
19:00 | ISK 8.94 | ISK 232,058,157,182 | 25,953,928,447 KAS |
18:00 | ISK 8.99 | ISK 233,340,037,699 | 25,953,648,044 KAS |
17:00 | ISK 9.02 | ISK 234,185,486,088 | 25,953,460,862 KAS |
16:00 | ISK 9.07 | ISK 235,524,091,098 | 25,953,166,941 KAS |
15:00 | ISK 8.93 | ISK 231,811,762,881 | 25,952,973,152 KAS |
14:00 | ISK 8.90 | ISK 231,096,236,471 | 25,952,787,885 KAS |
13:00 | ISK 8.89 | ISK 230,829,121,755 | 25,952,503,470 KAS |
12:00 | ISK 8.89 | ISK 230,788,643,744 | 25,952,313,447 KAS |
11:00 | ISK 8.97 | ISK 232,754,730,735 | 25,952,127,933 KAS |
10:00 | ISK 9.06 | ISK 235,236,253,048 | 25,951,848,704 KAS |
09:00 | ISK 9.10 | ISK 236,283,243,520 | 25,951,655,658 KAS |
08:00 | ISK 8.91 | ISK 231,308,657,373 | 25,951,386,121 KAS |
07:00 | ISK 8.93 | ISK 231,646,375,530 | 25,951,206,903 KAS |
06:00 | ISK 8.90 | ISK 231,083,146,745 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kaspa (KAS) was
ISK 228,157,892,367 with a supply of 25,961,311,385. Yesterday's lowest marketcap value was
ISK 228,157,892,367 and the maximum value was
ISK 236,283,243,520What is the price of Kaspa (KAS) today in ISK?