What was the price of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kaspa (KAS) was
ISK 11.85 and yesterday's average price was ISK 11.51, with a minimum price of
ISK 10.70 and a maximum of
ISK 12.01 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 11.85 | ISK 308,870,162,772 | 26,061,124,721 KAS |
20:00 | ISK 11.87 | ISK 309,357,570,145 | 26,060,948,919 KAS |
19:00 | ISK 11.89 | ISK 309,877,369,738 | 26,060,690,897 KAS |
18:00 | ISK 11.86 | ISK 308,999,568,776 | 26,060,523,836 KAS |
17:00 | ISK 11.72 | ISK 305,538,137,325 | 26,060,261,094 KAS |
16:00 | ISK 11.77 | ISK 306,802,333,467 | 26,060,086,516 KAS |
15:00 | ISK 12.01 | ISK 312,864,437,936 | 26,059,914,793 KAS |
14:00 | ISK 11.87 | ISK 309,269,283,489 | 26,059,643,019 KAS |
13:00 | ISK 11.89 | ISK 309,829,646,509 | 26,059,473,685 KAS |
12:00 | ISK 11.86 | ISK 309,028,507,760 | 26,059,214,149 KAS |
11:00 | ISK 11.87 | ISK 309,420,105,183 | 26,059,053,089 KAS |
10:00 | ISK 11.60 | ISK 302,321,901,592 | 26,058,793,203 KAS |
09:00 | ISK 11.43 | ISK 297,828,950,427 | 26,058,620,722 KAS |
08:00 | ISK 11.50 | ISK 299,578,608,281 | 26,058,374,530 KAS |
07:00 | ISK 11.31 | ISK 294,822,310,993 | 26,058,208,226 KAS |
06:00 | ISK 11.49 | ISK 299,287,343,664 | 26,058,042,329 KAS |
05:00 | ISK 11.45 | ISK 298,358,975,128 | 26,057,790,077 KAS |
04:00 | ISK 11.25 | ISK 293,236,619,262 | 26,057,538,407 KAS |
03:00 | ISK 11.23 | ISK 292,752,220,004 | 26,057,368,606 KAS |
02:00 | ISK 11.21 | ISK 291,993,501,804 | 26,057,199,855 KAS |
01:00 | ISK 10.91 | ISK 284,210,295,908 | 26,056,952,787 KAS |
00:00 | ISK 10.85 | ISK 282,715,962,152 | 26,056,697,622 KAS |
23:00 | ISK 10.70 | ISK 278,758,394,537 | 26,056,528,230 KAS |
22:00 | ISK 10.77 | ISK 280,558,221,161 | 26,056,276,267 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kaspa (KAS) was
ISK 308,870,162,772 with a supply of 26,066,200,953. Yesterday's lowest marketcap value was
ISK 278,758,394,537 and the maximum value was
ISK 312,864,437,936What is the price of Kaspa (KAS) today in ISK?