What was the price of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kaspa (KAS) was
ISK 11.11 and yesterday's average price was ISK 10.93, with a minimum price of
ISK 10.68 and a maximum of
ISK 11.21 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 11.11 | ISK 291,944,945,901 | 26,281,772,352 KAS |
15:00 | ISK 11.09 | ISK 291,524,443,281 | 26,281,611,168 KAS |
14:00 | ISK 11.21 | ISK 294,637,330,024 | 26,281,447,449 KAS |
13:00 | ISK 11.10 | ISK 291,654,931,680 | 26,281,292,162 KAS |
12:00 | ISK 11.04 | ISK 290,148,603,428 | 26,281,061,590 KAS |
11:00 | ISK 11.09 | ISK 291,487,933,598 | 26,281,344,760 KAS |
10:00 | ISK 11.00 | ISK 289,010,305,307 | 26,280,676,331 KAS |
09:00 | ISK 11.03 | ISK 289,805,542,240 | 26,280,955,064 KAS |
08:00 | ISK 11.07 | ISK 290,994,613,299 | 26,280,797,206 KAS |
07:00 | ISK 11.04 | ISK 290,202,475,212 | 26,280,116,107 KAS |
06:00 | ISK 10.97 | ISK 288,259,669,656 | 26,279,947,903 KAS |
05:00 | ISK 10.87 | ISK 285,742,617,590 | 26,279,785,109 KAS |
04:00 | ISK 11.00 | ISK 288,989,940,656 | 26,279,553,167 KAS |
03:00 | ISK 10.91 | ISK 286,670,865,013 | 26,279,397,604 KAS |
02:00 | ISK 10.81 | ISK 284,189,217,524 | 26,279,674,238 KAS |
01:00 | ISK 10.85 | ISK 285,102,444,229 | 26,278,999,581 KAS |
00:00 | ISK 10.75 | ISK 282,468,879,402 | 26,279,264,306 KAS |
23:00 | ISK 10.74 | ISK 282,242,432,197 | 26,279,105,613 KAS |
22:00 | ISK 10.74 | ISK 282,130,471,916 | 26,278,871,579 KAS |
21:00 | ISK 10.73 | ISK 282,041,941,517 | 26,278,726,046 KAS |
20:00 | ISK 10.68 | ISK 280,700,468,869 | 26,278,501,070 KAS |
19:00 | ISK 10.72 | ISK 281,581,189,420 | 26,278,343,752 KAS |
18:00 | ISK 10.83 | ISK 284,522,379,392 | 26,277,750,365 KAS |
17:00 | ISK 10.90 | ISK 286,357,687,296 | 26,277,516,641 KAS |
What was the marketcap of Kaspa (KAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kaspa (KAS) was
ISK 291,944,945,901 with a supply of 26,286,716,363. Yesterday's lowest marketcap value was
ISK 280,700,468,869 and the maximum value was
ISK 294,637,330,024What is the price of Kaspa (KAS) today in ISK?