What was the price of Kaspa (KAS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kaspa (KAS) was
JOD 0.04697 and yesterday's average price was JOD 0.04787, with a minimum price of
JOD 0.04697 and a maximum of
JOD 0.04865 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JOD 0.04697 | JOD 1,219,239,167 | 25,956,113,505 KAS |
04:00 | JOD 0.04720 | JOD 1,225,178,537 | 25,955,840,206 KAS |
03:00 | JOD 0.04712 | JOD 1,222,927,710 | 25,955,654,940 KAS |
02:00 | JOD 0.04757 | JOD 1,234,790,518 | 25,955,387,996 KAS |
01:00 | JOD 0.04777 | JOD 1,239,770,000 | 25,955,211,371 KAS |
00:00 | JOD 0.04844 | JOD 1,257,293,591 | 25,955,029,930 KAS |
23:00 | JOD 0.04835 | JOD 1,254,984,271 | 25,954,763,295 KAS |
22:00 | JOD 0.04827 | JOD 1,252,719,343 | 25,954,485,671 KAS |
21:00 | JOD 0.04834 | JOD 1,254,536,576 | 25,954,303,179 KAS |
20:00 | JOD 0.04794 | JOD 1,244,168,958 | 25,954,111,863 KAS |
19:00 | JOD 0.04778 | JOD 1,240,081,556 | 25,953,928,447 KAS |
18:00 | JOD 0.04804 | JOD 1,246,931,720 | 25,953,648,044 KAS |
17:00 | JOD 0.04822 | JOD 1,251,449,661 | 25,953,460,862 KAS |
16:00 | JOD 0.04850 | JOD 1,258,602,951 | 25,953,166,941 KAS |
15:00 | JOD 0.04773 | JOD 1,238,764,865 | 25,952,973,152 KAS |
14:00 | JOD 0.04758 | JOD 1,234,941,206 | 25,952,787,885 KAS |
13:00 | JOD 0.04753 | JOD 1,233,513,788 | 25,952,503,470 KAS |
12:00 | JOD 0.04752 | JOD 1,233,297,480 | 25,952,313,447 KAS |
11:00 | JOD 0.04793 | JOD 1,243,803,934 | 25,952,127,933 KAS |
10:00 | JOD 0.04844 | JOD 1,257,064,791 | 25,951,848,704 KAS |
09:00 | JOD 0.04865 | JOD 1,262,659,740 | 25,951,655,658 KAS |
08:00 | JOD 0.04763 | JOD 1,236,076,350 | 25,951,386,121 KAS |
07:00 | JOD 0.04770 | JOD 1,237,881,061 | 25,951,206,903 KAS |
06:00 | JOD 0.04758 | JOD 1,234,871,257 | 25,951,020,524 KAS |
What was the marketcap of Kaspa (KAS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kaspa (KAS) was
JOD 1,219,239,167 with a supply of 25,961,311,385. Yesterday's lowest marketcap value was
JOD 1,219,239,167 and the maximum value was
JOD 1,262,659,740What is the price of Kaspa (KAS) today in JOD?