What was the price of Kaspa (KAS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kaspa (KAS) was
MKD 4.74 and yesterday's average price was MKD 4.68, with a minimum price of
MKD 4.57 and a maximum of
MKD 4.78 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 4.74 | MKD 124,542,613,011 | 26,282,998,295 KAS |
19:00 | MKD 4.72 | MKD 124,095,544,884 | 26,282,405,116 KAS |
18:00 | MKD 4.68 | MKD 123,034,437,611 | 26,282,166,373 KAS |
17:00 | MKD 4.67 | MKD 122,719,694,720 | 26,282,009,808 KAS |
16:00 | MKD 4.73 | MKD 124,417,939,871 | 26,281,772,352 KAS |
15:00 | MKD 4.73 | MKD 124,238,734,612 | 26,281,611,168 KAS |
14:00 | MKD 4.78 | MKD 125,565,351,020 | 26,281,447,449 KAS |
13:00 | MKD 4.73 | MKD 124,294,344,746 | 26,281,292,162 KAS |
12:00 | MKD 4.70 | MKD 123,652,394,062 | 26,281,061,590 KAS |
11:00 | MKD 4.73 | MKD 124,223,175,310 | 26,281,344,760 KAS |
10:00 | MKD 4.69 | MKD 123,167,286,479 | 26,280,676,331 KAS |
09:00 | MKD 4.70 | MKD 123,506,191,955 | 26,280,955,064 KAS |
08:00 | MKD 4.72 | MKD 124,012,937,400 | 26,280,797,206 KAS |
07:00 | MKD 4.71 | MKD 123,675,352,556 | 26,280,116,107 KAS |
06:00 | MKD 4.67 | MKD 122,847,388,694 | 26,279,947,903 KAS |
05:00 | MKD 4.63 | MKD 121,774,698,665 | 26,279,785,109 KAS |
04:00 | MKD 4.69 | MKD 123,158,607,692 | 26,279,553,167 KAS |
03:00 | MKD 4.65 | MKD 122,170,289,113 | 26,279,397,604 KAS |
02:00 | MKD 4.61 | MKD 121,112,687,424 | 26,279,674,238 KAS |
01:00 | MKD 4.62 | MKD 121,501,876,505 | 26,278,999,581 KAS |
00:00 | MKD 4.58 | MKD 120,379,532,327 | 26,279,264,306 KAS |
23:00 | MKD 4.58 | MKD 120,283,027,506 | 26,279,105,613 KAS |
22:00 | MKD 4.58 | MKD 120,235,313,484 | 26,278,871,579 KAS |
21:00 | MKD 4.57 | MKD 120,197,584,556 | 26,278,726,046 KAS |
What was the marketcap of Kaspa (KAS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kaspa (KAS) was
MKD 124,542,613,011 with a supply of 26,287,197,618. Yesterday's lowest marketcap value was
MKD 120,197,584,556 and the maximum value was
MKD 125,565,351,020What is the price of Kaspa (KAS) today in MKD?