Fear and greed index: 63/100 (Greed)

Yesterday's Aeternity (AE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Aeternity (AE) was AUD 0.02993 and yesterday's average price was AUD 0.03007, with a minimum price of AUD 0.02939 and a maximum of AUD 0.03106 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00AUD 0.02993AUD 12,947,397432,651,615 AE
  18:00AUD 0.02985AUD 12,913,768432,650,557 AE
  17:00AUD 0.02997AUD 12,967,005432,649,223 AE
  16:00AUD 0.03004AUD 12,998,822432,648,625 AE
  15:00AUD 0.03000AUD 12,979,383432,647,521 AE
  14:00AUD 0.02988AUD 12,926,102432,646,831 AE
  13:00AUD 0.02964AUD 12,823,053432,645,727 AE
  12:00AUD 0.02952AUD 12,773,479432,644,853 AE
  11:00AUD 0.02939AUD 12,714,323432,643,703 AE
  10:00AUD 0.02970AUD 12,850,026432,642,875 AE
  09:00AUD 0.02975AUD 12,872,859432,641,679 AE
  08:00AUD 0.02978AUD 12,884,255432,641,127 AE
  07:00AUD 0.02985AUD 12,912,506432,640,391 AE
  06:00AUD 0.02988AUD 12,925,664432,639,195 AE
  05:00AUD 0.02999AUD 12,974,515432,638,551 AE
  04:00AUD 0.03020AUD 13,065,791432,637,677 AE
  03:00AUD 0.03021AUD 13,069,891432,636,205 AE
  02:00AUD 0.03009AUD 13,019,231432,635,837 AE
  01:00AUD 0.03007AUD 13,009,294432,634,503 AE
  00:00AUD 0.03078AUD 13,316,166432,634,089 AE
  23:00AUD 0.03046AUD 13,176,499432,633,031 AE
  22:00AUD 0.03067AUD 13,268,227432,632,341 AE
  21:00AUD 0.03100AUD 13,411,033432,630,961 AE
  20:00AUD 0.03106AUD 13,438,663432,630,087 AE

What was the marketcap of Aeternity (AE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Aeternity (AE) was AUD 12,947,397 with a supply of 432,674,432. Yesterday's lowest marketcap value was AUD 12,714,323 and the maximum value was AUD 13,438,663

What is the price of Aeternity (AE) today in AUD?