Fear and greed index: 63/100 (Greed)

Yesterday's Aeternity (AE) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aeternity (AE) was STN 0.4188 and yesterday's average price was STN 0.4212, with a minimum price of STN 0.4123 and a maximum of STN 0.4349 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00STN 0.4188STN 181,194,460432,652,857 AE
  19:00STN 0.4199STN 181,659,786432,651,615 AE
  18:00STN 0.4188STN 181,187,949432,650,557 AE
  17:00STN 0.4205STN 181,934,894432,649,223 AE
  16:00STN 0.4215STN 182,381,299432,648,625 AE
  15:00STN 0.4209STN 182,108,558432,647,521 AE
  14:00STN 0.4192STN 181,360,999432,646,831 AE
  13:00STN 0.4158STN 179,915,166432,645,727 AE
  12:00STN 0.4142STN 179,219,611432,644,853 AE
  11:00STN 0.4123STN 178,389,615432,643,703 AE
  10:00STN 0.4167STN 180,293,604432,642,875 AE
  09:00STN 0.4175STN 180,613,965432,641,679 AE
  08:00STN 0.4178STN 180,773,861432,641,127 AE
  07:00STN 0.4188STN 181,170,234432,640,391 AE
  06:00STN 0.4192STN 181,354,860432,639,195 AE
  05:00STN 0.4208STN 182,040,264432,638,551 AE
  04:00STN 0.4237STN 183,320,917432,637,677 AE
  03:00STN 0.4239STN 183,378,447432,636,205 AE
  02:00STN 0.4222STN 182,667,655432,635,837 AE
  01:00STN 0.4219STN 182,528,237432,634,503 AE
  00:00STN 0.4319STN 186,833,836432,634,089 AE
  23:00STN 0.4273STN 184,874,224432,633,031 AE
  22:00STN 0.4303STN 186,161,215432,632,341 AE
  21:00STN 0.4349STN 188,164,873432,630,961 AE

What was the marketcap of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aeternity (AE) was STN 181,194,460 with a supply of 432,674,432. Yesterday's lowest marketcap value was STN 178,389,615 and the maximum value was STN 188,164,873

What is the price of Aeternity (AE) today in STN?