What was the price of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aeternity (AE) was
STN 0.4024 and yesterday's average price was STN 0.4075, with a minimum price of
STN 0.4002 and a maximum of
STN 0.4168 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.4024 | STN 173,892,933 | 432,170,668 AE |
08:00 | STN 0.4017 | STN 173,622,122 | 432,169,963 AE |
07:00 | STN 0.4002 | STN 172,964,578 | 432,168,741 AE |
06:00 | STN 0.4042 | STN 174,672,242 | 432,167,472 AE |
05:00 | STN 0.4044 | STN 174,749,084 | 432,166,673 AE |
04:00 | STN 0.4055 | STN 175,236,757 | 432,166,062 AE |
03:00 | STN 0.4049 | STN 174,990,204 | 432,164,793 AE |
02:00 | STN 0.4015 | STN 173,495,537 | 432,163,900 AE |
01:00 | STN 0.4038 | STN 174,486,639 | 432,162,584 AE |
00:00 | STN 0.4040 | STN 174,605,221 | 432,161,879 AE |
23:00 | STN 0.4043 | STN 174,722,803 | 432,160,892 AE |
22:00 | STN 0.4073 | STN 176,016,635 | 432,159,529 AE |
21:00 | STN 0.4102 | STN 177,283,776 | 432,159,153 AE |
20:00 | STN 0.4121 | STN 178,093,550 | 432,158,166 AE |
19:00 | STN 0.4113 | STN 177,744,601 | 432,156,991 AE |
18:00 | STN 0.4122 | STN 178,120,467 | 432,156,098 AE |
17:00 | STN 0.4124 | STN 178,207,426 | 432,155,204 AE |
16:00 | STN 0.4134 | STN 178,663,089 | 432,153,982 AE |
15:00 | STN 0.4168 | STN 180,118,562 | 432,153,277 AE |
14:00 | STN 0.4163 | STN 179,914,271 | 432,152,384 AE |
13:00 | STN 0.4068 | STN 175,817,687 | 432,151,632 AE |
12:00 | STN 0.4050 | STN 175,012,802 | 432,150,974 AE |
11:00 | STN 0.4093 | STN 176,862,805 | 432,149,798 AE |
10:00 | STN 0.4099 | STN 177,142,096 | 432,148,529 AE |
What was the marketcap of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aeternity (AE) was
STN 173,892,933 with a supply of 432,192,242. Yesterday's lowest marketcap value was
STN 172,964,578 and the maximum value was
STN 180,118,562What is the price of Aeternity (AE) today in STN?