What was the price of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aeternity (AE) was
STN 0.4188 and yesterday's average price was STN 0.4212, with a minimum price of
STN 0.4123 and a maximum of
STN 0.4349 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.4188 | STN 181,194,460 | 432,652,857 AE |
19:00 | STN 0.4199 | STN 181,659,786 | 432,651,615 AE |
18:00 | STN 0.4188 | STN 181,187,949 | 432,650,557 AE |
17:00 | STN 0.4205 | STN 181,934,894 | 432,649,223 AE |
16:00 | STN 0.4215 | STN 182,381,299 | 432,648,625 AE |
15:00 | STN 0.4209 | STN 182,108,558 | 432,647,521 AE |
14:00 | STN 0.4192 | STN 181,360,999 | 432,646,831 AE |
13:00 | STN 0.4158 | STN 179,915,166 | 432,645,727 AE |
12:00 | STN 0.4142 | STN 179,219,611 | 432,644,853 AE |
11:00 | STN 0.4123 | STN 178,389,615 | 432,643,703 AE |
10:00 | STN 0.4167 | STN 180,293,604 | 432,642,875 AE |
09:00 | STN 0.4175 | STN 180,613,965 | 432,641,679 AE |
08:00 | STN 0.4178 | STN 180,773,861 | 432,641,127 AE |
07:00 | STN 0.4188 | STN 181,170,234 | 432,640,391 AE |
06:00 | STN 0.4192 | STN 181,354,860 | 432,639,195 AE |
05:00 | STN 0.4208 | STN 182,040,264 | 432,638,551 AE |
04:00 | STN 0.4237 | STN 183,320,917 | 432,637,677 AE |
03:00 | STN 0.4239 | STN 183,378,447 | 432,636,205 AE |
02:00 | STN 0.4222 | STN 182,667,655 | 432,635,837 AE |
01:00 | STN 0.4219 | STN 182,528,237 | 432,634,503 AE |
00:00 | STN 0.4319 | STN 186,833,836 | 432,634,089 AE |
23:00 | STN 0.4273 | STN 184,874,224 | 432,633,031 AE |
22:00 | STN 0.4303 | STN 186,161,215 | 432,632,341 AE |
21:00 | STN 0.4349 | STN 188,164,873 | 432,630,961 AE |
What was the marketcap of Aeternity (AE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aeternity (AE) was
STN 181,194,460 with a supply of 432,674,432. Yesterday's lowest marketcap value was
STN 178,389,615 and the maximum value was
STN 188,164,873What is the price of Aeternity (AE) today in STN?