What was the price of Aeternity (AE) yesterday in ZAR (South African Rand)?
Yesterday the price of Aeternity (AE) was
ZAR 0.1961 and yesterday's average price was ZAR 0.1873, with a minimum price of
ZAR 0.1702 and a maximum of
ZAR 0.2031 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZAR 0.1961 | ZAR 85,037,166 | 433,644,810 AE |
22:00 | ZAR 0.1944 | ZAR 84,287,108 | 433,643,595 AE |
21:00 | ZAR 0.1946 | ZAR 84,406,616 | 433,642,694 AE |
20:00 | ZAR 0.1930 | ZAR 83,696,590 | 433,641,569 AE |
19:00 | ZAR 0.1928 | ZAR 83,597,622 | 433,640,984 AE |
18:00 | ZAR 0.1903 | ZAR 82,501,523 | 433,639,724 AE |
17:00 | ZAR 0.1956 | ZAR 84,827,244 | 433,638,914 AE |
16:00 | ZAR 0.1992 | ZAR 86,381,298 | 433,637,564 AE |
15:00 | ZAR 0.2031 | ZAR 88,084,774 | 433,637,384 AE |
14:00 | ZAR 0.1923 | ZAR 83,384,943 | 433,636,214 AE |
13:00 | ZAR 0.1950 | ZAR 84,542,540 | 433,635,719 AE |
12:00 | ZAR 0.1831 | ZAR 79,384,184 | 433,634,594 AE |
11:00 | ZAR 0.1814 | ZAR 78,676,452 | 433,633,829 AE |
10:00 | ZAR 0.1796 | ZAR 77,866,710 | 433,632,614 AE |
09:00 | ZAR 0.1741 | ZAR 75,512,056 | 433,631,759 AE |
08:00 | ZAR 0.1750 | ZAR 75,866,135 | 433,631,039 AE |
07:00 | ZAR 0.1702 | ZAR 73,798,318 | 433,629,914 AE |
06:00 | ZAR 0.1892 | ZAR 82,049,187 | 433,629,014 AE |
05:00 | ZAR 0.1872 | ZAR 81,167,332 | 433,628,024 AE |
04:00 | ZAR 0.1863 | ZAR 80,805,463 | 433,626,944 AE |
03:00 | ZAR 0.1847 | ZAR 80,080,658 | 433,626,269 AE |
02:00 | ZAR 0.1837 | ZAR 79,640,825 | 433,625,459 AE |
01:00 | ZAR 0.1787 | ZAR 77,499,293 | 433,624,356 AE |
00:00 | ZAR 0.1769 | ZAR 76,696,079 | 433,623,712 AE |
What was the marketcap of Aeternity (AE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Aeternity (AE) was
ZAR 85,037,166 with a supply of 433,666,050. Yesterday's lowest marketcap value was
ZAR 73,798,318 and the maximum value was
ZAR 88,084,774What is the price of Aeternity (AE) today in ZAR?