What was the price of Aeternity (AE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Aeternity (AE) was
GHS 0.1016 and yesterday's average price was GHS 0.1072, with a minimum price of
GHS 0.09899 and a maximum of
GHS 0.1155 (14.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.1016 | GHS 44,071,098 | 433,652,640 AE |
07:00 | GHS 0.1018 | GHS 44,153,356 | 433,651,965 AE |
06:00 | GHS 0.1018 | GHS 44,143,096 | 433,650,660 AE |
05:00 | GHS 0.1033 | GHS 44,807,361 | 433,649,850 AE |
04:00 | GHS 0.1048 | GHS 45,447,951 | 433,648,680 AE |
03:00 | GHS 0.1048 | GHS 45,426,226 | 433,647,825 AE |
02:00 | GHS 0.1063 | GHS 46,118,059 | 433,647,015 AE |
01:00 | GHS 0.1080 | GHS 46,853,463 | 433,646,340 AE |
00:00 | GHS 0.1108 | GHS 48,042,922 | 433,645,710 AE |
23:00 | GHS 0.1115 | GHS 48,338,828 | 433,644,810 AE |
22:00 | GHS 0.1105 | GHS 47,912,462 | 433,643,595 AE |
21:00 | GHS 0.1106 | GHS 47,980,396 | 433,642,694 AE |
20:00 | GHS 0.1097 | GHS 47,576,786 | 433,641,569 AE |
19:00 | GHS 0.1096 | GHS 47,520,529 | 433,640,984 AE |
18:00 | GHS 0.1081 | GHS 46,897,458 | 433,639,724 AE |
17:00 | GHS 0.1112 | GHS 48,219,499 | 433,638,914 AE |
16:00 | GHS 0.1132 | GHS 49,102,891 | 433,637,564 AE |
15:00 | GHS 0.1155 | GHS 50,071,221 | 433,637,384 AE |
14:00 | GHS 0.1093 | GHS 47,399,633 | 433,636,214 AE |
13:00 | GHS 0.1108 | GHS 48,057,661 | 433,635,719 AE |
12:00 | GHS 0.1041 | GHS 45,125,427 | 433,634,594 AE |
11:00 | GHS 0.1031 | GHS 44,723,121 | 433,633,829 AE |
10:00 | GHS 0.1021 | GHS 44,262,829 | 433,632,614 AE |
09:00 | GHS 0.09899 | GHS 42,924,341 | 433,631,759 AE |
What was the marketcap of Aeternity (AE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Aeternity (AE) was
GHS 44,071,098 with a supply of 433,673,970. Yesterday's lowest marketcap value was
GHS 42,924,341 and the maximum value was
GHS 50,071,221What is the price of Aeternity (AE) today in GHS?