What was the price of Aeternity (AE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Aeternity (AE) was
GHS 0.08230 and yesterday's average price was GHS 0.08190, with a minimum price of
GHS 0.08083 and a maximum of
GHS 0.08249 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.08230 | GHS 35,727,390 | 434,089,508 AE |
15:00 | GHS 0.08198 | GHS 35,586,759 | 434,088,608 AE |
14:00 | GHS 0.08205 | GHS 35,615,790 | 434,087,933 AE |
13:00 | GHS 0.08186 | GHS 35,534,064 | 434,086,673 AE |
12:00 | GHS 0.08188 | GHS 35,543,748 | 434,085,953 AE |
11:00 | GHS 0.08200 | GHS 35,594,058 | 434,085,413 AE |
10:00 | GHS 0.08217 | GHS 35,667,138 | 434,084,153 AE |
09:00 | GHS 0.08188 | GHS 35,541,023 | 434,083,433 AE |
08:00 | GHS 0.08184 | GHS 35,524,236 | 434,082,353 AE |
07:00 | GHS 0.08205 | GHS 35,614,402 | 434,081,723 AE |
06:00 | GHS 0.08211 | GHS 35,644,451 | 434,080,958 AE |
05:00 | GHS 0.08200 | GHS 35,593,133 | 434,079,248 AE |
04:00 | GHS 0.08249 | GHS 35,807,543 | 434,078,528 AE |
03:00 | GHS 0.08247 | GHS 35,797,479 | 434,077,853 AE |
02:00 | GHS 0.08204 | GHS 35,611,740 | 434,076,908 AE |
01:00 | GHS 0.08083 | GHS 35,087,305 | 434,075,873 AE |
00:00 | GHS 0.08118 | GHS 35,240,190 | 434,075,108 AE |
23:00 | GHS 0.08125 | GHS 35,267,216 | 434,074,298 AE |
22:00 | GHS 0.08158 | GHS 35,411,362 | 434,073,398 AE |
21:00 | GHS 0.08161 | GHS 35,423,945 | 434,072,408 AE |
20:00 | GHS 0.08165 | GHS 35,443,148 | 434,071,868 AE |
19:00 | GHS 0.08201 | GHS 35,598,910 | 434,070,608 AE |
18:00 | GHS 0.08193 | GHS 35,563,629 | 434,070,158 AE |
17:00 | GHS 0.08244 | GHS 35,783,004 | 434,069,078 AE |
What was the marketcap of Aeternity (AE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Aeternity (AE) was
GHS 35,727,390 with a supply of 434,111,559. Yesterday's lowest marketcap value was
GHS 35,087,305 and the maximum value was
GHS 35,807,543What is the price of Aeternity (AE) today in GHS?