What was the price of Aeternity (AE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Aeternity (AE) was
ZMW 0.2712 and yesterday's average price was ZMW 0.2598, with a minimum price of
ZMW 0.2392 and a maximum of
ZMW 0.2854 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.2712 | ZMW 117,611,970 | 433,641,569 AE |
19:00 | ZMW 0.2709 | ZMW 117,472,898 | 433,640,984 AE |
18:00 | ZMW 0.2673 | ZMW 115,932,640 | 433,639,724 AE |
17:00 | ZMW 0.2749 | ZMW 119,200,784 | 433,638,914 AE |
16:00 | ZMW 0.2799 | ZMW 121,384,570 | 433,637,564 AE |
15:00 | ZMW 0.2854 | ZMW 123,778,326 | 433,637,384 AE |
14:00 | ZMW 0.2702 | ZMW 117,174,038 | 433,636,214 AE |
13:00 | ZMW 0.2740 | ZMW 118,800,713 | 433,635,719 AE |
12:00 | ZMW 0.2572 | ZMW 111,552,098 | 433,634,594 AE |
11:00 | ZMW 0.2550 | ZMW 110,557,580 | 433,633,829 AE |
10:00 | ZMW 0.2523 | ZMW 109,419,717 | 433,632,614 AE |
09:00 | ZMW 0.2447 | ZMW 106,110,913 | 433,631,759 AE |
08:00 | ZMW 0.2459 | ZMW 106,608,472 | 433,631,039 AE |
07:00 | ZMW 0.2392 | ZMW 103,702,738 | 433,629,914 AE |
06:00 | ZMW 0.2659 | ZMW 115,297,009 | 433,629,014 AE |
05:00 | ZMW 0.2630 | ZMW 114,057,810 | 433,628,024 AE |
04:00 | ZMW 0.2619 | ZMW 113,549,305 | 433,626,944 AE |
03:00 | ZMW 0.2595 | ZMW 112,530,797 | 433,626,269 AE |
02:00 | ZMW 0.2581 | ZMW 111,912,734 | 433,625,459 AE |
01:00 | ZMW 0.2511 | ZMW 108,903,415 | 433,624,356 AE |
00:00 | ZMW 0.2485 | ZMW 107,774,724 | 433,623,712 AE |
23:00 | ZMW 0.2492 | ZMW 108,052,892 | 433,623,206 AE |
22:00 | ZMW 0.2445 | ZMW 106,000,630 | 433,621,964 AE |
21:00 | ZMW 0.2447 | ZMW 106,089,021 | 433,620,906 AE |
What was the marketcap of Aeternity (AE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Aeternity (AE) was
ZMW 117,611,970 with a supply of 433,663,710. Yesterday's lowest marketcap value was
ZMW 103,702,738 and the maximum value was
ZMW 123,778,326What is the price of Aeternity (AE) today in ZMW?