What was the price of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aeternity (AE) was
CRC 16.29 and yesterday's average price was CRC 15.75, with a minimum price of
CRC 14.90 and a maximum of
CRC 16.36 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 16.29 | CRC 7,013,812,658 | 430,471,971 AE |
17:00 | CRC 16.29 | CRC 7,013,994,233 | 430,471,040 AE |
16:00 | CRC 16.30 | CRC 7,017,292,273 | 430,470,158 AE |
15:00 | CRC 16.20 | CRC 6,972,797,154 | 430,469,227 AE |
14:00 | CRC 16.15 | CRC 6,953,306,176 | 430,468,198 AE |
13:00 | CRC 16.25 | CRC 6,996,226,465 | 430,467,561 AE |
12:00 | CRC 16.34 | CRC 7,033,681,877 | 430,466,581 AE |
11:00 | CRC 16.31 | CRC 7,020,769,877 | 430,465,111 AE |
10:00 | CRC 16.36 | CRC 7,041,175,776 | 430,464,180 AE |
09:00 | CRC 16.32 | CRC 7,026,502,340 | 430,463,445 AE |
08:00 | CRC 16.18 | CRC 6,964,974,306 | 430,462,514 AE |
07:00 | CRC 16.16 | CRC 6,957,827,463 | 430,461,730 AE |
06:00 | CRC 15.91 | CRC 6,849,312,043 | 430,460,750 AE |
05:00 | CRC 15.99 | CRC 6,882,915,634 | 430,459,525 AE |
04:00 | CRC 16.22 | CRC 6,981,444,386 | 430,458,545 AE |
03:00 | CRC 15.08 | CRC 6,490,991,103 | 430,457,418 AE |
02:00 | CRC 15.08 | CRC 6,490,546,468 | 430,456,585 AE |
01:00 | CRC 14.98 | CRC 6,447,737,841 | 430,455,556 AE |
00:00 | CRC 14.95 | CRC 6,433,505,518 | 430,454,772 AE |
23:00 | CRC 14.90 | CRC 6,412,531,755 | 430,453,841 AE |
22:00 | CRC 14.92 | CRC 6,424,087,218 | 430,453,302 AE |
21:00 | CRC 14.98 | CRC 6,449,147,190 | 430,451,881 AE |
20:00 | CRC 14.93 | CRC 6,425,466,892 | 430,451,048 AE |
19:00 | CRC 14.94 | CRC 6,430,799,486 | 430,449,823 AE |
What was the marketcap of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aeternity (AE) was
CRC 7,013,812,658 with a supply of 430,496,423. Yesterday's lowest marketcap value was
CRC 6,412,531,755 and the maximum value was
CRC 7,041,175,776What is the price of Aeternity (AE) today in CRC?