What was the price of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aeternity (AE) was
CRC 13.55 and yesterday's average price was CRC 14.92, with a minimum price of
CRC 13.55 and a maximum of
CRC 15.67 (13.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 13.55 | CRC 5,769,037,512 | 425,661,207 AE |
06:00 | CRC 13.63 | CRC 5,800,950,303 | 425,660,829 AE |
05:00 | CRC 13.66 | CRC 5,815,372,074 | 425,660,019 AE |
04:00 | CRC 13.74 | CRC 5,849,013,892 | 425,658,723 AE |
03:00 | CRC 13.82 | CRC 5,883,625,614 | 425,657,427 AE |
02:00 | CRC 14.66 | CRC 6,241,266,518 | 425,656,833 AE |
01:00 | CRC 15.06 | CRC 6,410,192,472 | 425,655,105 AE |
00:00 | CRC 15.09 | CRC 6,424,915,885 | 425,653,863 AE |
23:00 | CRC 15.06 | CRC 6,411,009,706 | 425,653,107 AE |
22:00 | CRC 15.05 | CRC 6,404,547,907 | 425,651,919 AE |
21:00 | CRC 15.16 | CRC 6,453,439,296 | 425,650,839 AE |
20:00 | CRC 15.05 | CRC 6,405,463,399 | 425,649,651 AE |
19:00 | CRC 15.16 | CRC 6,450,728,742 | 425,648,571 AE |
18:00 | CRC 15.17 | CRC 6,457,326,834 | 425,647,491 AE |
17:00 | CRC 15.16 | CRC 6,450,810,624 | 425,646,465 AE |
16:00 | CRC 15.22 | CRC 6,479,397,955 | 425,645,061 AE |
15:00 | CRC 15.19 | CRC 6,466,506,054 | 425,644,521 AE |
14:00 | CRC 15.22 | CRC 6,477,069,341 | 425,643,387 AE |
13:00 | CRC 15.50 | CRC 6,598,092,828 | 425,642,415 AE |
12:00 | CRC 15.56 | CRC 6,624,775,746 | 425,641,281 AE |
11:00 | CRC 15.67 | CRC 6,669,947,585 | 425,640,200 AE |
10:00 | CRC 15.54 | CRC 6,613,268,441 | 425,639,336 AE |
09:00 | CRC 15.60 | CRC 6,638,365,492 | 425,637,716 AE |
08:00 | CRC 15.64 | CRC 6,658,264,366 | 425,636,852 AE |
What was the marketcap of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aeternity (AE) was
CRC 5,769,037,512 with a supply of 425,687,236. Yesterday's lowest marketcap value was
CRC 5,769,037,512 and the maximum value was
CRC 6,669,947,585What is the price of Aeternity (AE) today in CRC?