Fear and greed index: 68/100 (Greed)

Yesterday's Aeternity (AE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aeternity (AE) was CRC 4.04 and yesterday's average price was CRC 4.03, with a minimum price of CRC 3.98 and a maximum of CRC 4.06 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 4.04	CRC 1,753,038,280	434,087,933 AE
13:00	CRC 4.03	CRC 1,749,015,660	434,086,673 AE
12:00	CRC 4.03	CRC 1,749,492,302	434,085,953 AE
11:00	CRC 4.04	CRC 1,751,968,617	434,085,413 AE
10:00	CRC 4.04	CRC 1,755,565,700	434,084,153 AE
09:00	CRC 4.03	CRC 1,749,358,215	434,083,433 AE
08:00	CRC 4.03	CRC 1,748,531,933	434,082,353 AE
07:00	CRC 4.04	CRC 1,752,969,972	434,081,723 AE
06:00	CRC 4.04	CRC 1,754,448,980	434,080,958 AE
05:00	CRC 4.04	CRC 1,751,923,078	434,079,248 AE
04:00	CRC 4.06	CRC 1,762,476,512	434,078,528 AE
03:00	CRC 4.06	CRC 1,761,981,148	434,077,853 AE
02:00	CRC 4.04	CRC 1,752,838,920	434,076,908 AE
01:00	CRC 3.98	CRC 1,727,025,840	434,075,873 AE
00:00	CRC 4.00	CRC 1,734,550,924	434,075,108 AE
23:00	CRC 4.00	CRC 1,735,881,171	434,074,298 AE
22:00	CRC 4.02	CRC 1,742,976,163	434,073,398 AE
21:00	CRC 4.02	CRC 1,743,595,495	434,072,408 AE
20:00	CRC 4.02	CRC 1,744,540,684	434,071,868 AE
19:00	CRC 4.04	CRC 1,752,207,445	434,070,608 AE
18:00	CRC 4.03	CRC 1,750,470,887	434,070,158 AE
17:00	CRC 4.06	CRC 1,761,268,714	434,069,078 AE
16:00	CRC 4.06	CRC 1,764,429,127	434,068,358 AE
15:00	CRC 4.00	CRC 1,737,397,117	434,066,603 AE

What was the marketcap of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aeternity (AE) was CRC 1,753,038,280 with a supply of 434,109,939. Yesterday's lowest marketcap value was CRC 1,727,025,840 and the maximum value was CRC 1,764,429,127

What is the price of Aeternity (AE) today in CRC?