Fear and greed index: 62/100 (Greed)

Yesterday's Aeternity (AE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aeternity (AE) was CRC 5.53 and yesterday's average price was CRC 5.30, with a minimum price of CRC 4.88 and a maximum of CRC 5.82 (16.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 5.53	CRC 2,399,194,009	433,641,569 AE
19:00	CRC 5.53	CRC 2,396,357,055	433,640,984 AE
18:00	CRC 5.45	CRC 2,364,936,966	433,639,724 AE
17:00	CRC 5.61	CRC 2,431,604,609	433,638,914 AE
16:00	CRC 5.71	CRC 2,476,152,172	433,637,564 AE
15:00	CRC 5.82	CRC 2,524,982,947	433,637,384 AE
14:00	CRC 5.51	CRC 2,390,260,536	433,636,214 AE
13:00	CRC 5.59	CRC 2,423,443,461	433,635,719 AE
12:00	CRC 5.25	CRC 2,275,577,263	433,634,594 AE
11:00	CRC 5.20	CRC 2,255,289,860	433,633,829 AE
10:00	CRC 5.15	CRC 2,232,078,329	433,632,614 AE
09:00	CRC 4.99	CRC 2,164,581,266	433,631,759 AE
08:00	CRC 5.02	CRC 2,174,731,085	433,631,039 AE
07:00	CRC 4.88	CRC 2,115,456,344	433,629,914 AE
06:00	CRC 5.42	CRC 2,351,970,585	433,629,014 AE
05:00	CRC 5.37	CRC 2,326,691,876	433,628,024 AE
04:00	CRC 5.34	CRC 2,316,318,771	433,626,944 AE
03:00	CRC 5.29	CRC 2,295,541,973	433,626,269 AE
02:00	CRC 5.26	CRC 2,282,933,971	433,625,459 AE
01:00	CRC 5.12	CRC 2,221,546,171	433,624,356 AE
00:00	CRC 5.07	CRC 2,198,521,731	433,623,712 AE
23:00	CRC 5.08	CRC 2,204,196,148	433,623,206 AE
22:00	CRC 4.99	CRC 2,162,331,584	433,621,964 AE
21:00	CRC 4.99	CRC 2,164,134,694	433,620,906 AE

What was the marketcap of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aeternity (AE) was CRC 2,399,194,009 with a supply of 433,663,710. Yesterday's lowest marketcap value was CRC 2,115,456,344 and the maximum value was CRC 2,524,982,947

What is the price of Aeternity (AE) today in CRC?