Fear and greed index: 63/100 (Greed)

Yesterday's Aeternity (AE) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aeternity (AE) was CRC 9.67 and yesterday's average price was CRC 9.72, with a minimum price of CRC 9.50 and a maximum of CRC 10.04 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 9.67	CRC 4,184,028,919	432,651,615 AE
18:00	CRC 9.65	CRC 4,173,161,460	432,650,557 AE
17:00	CRC 9.69	CRC 4,190,365,283	432,649,223 AE
16:00	CRC 9.71	CRC 4,200,646,977	432,648,625 AE
15:00	CRC 9.69	CRC 4,194,365,150	432,647,521 AE
14:00	CRC 9.65	CRC 4,177,147,188	432,646,831 AE
13:00	CRC 9.58	CRC 4,143,846,436	432,645,727 AE
12:00	CRC 9.54	CRC 4,127,826,263	432,644,853 AE
11:00	CRC 9.50	CRC 4,108,709,614	432,643,703 AE
10:00	CRC 9.60	CRC 4,152,562,723	432,642,875 AE
09:00	CRC 9.62	CRC 4,159,941,345	432,641,679 AE
08:00	CRC 9.62	CRC 4,163,624,091	432,641,127 AE
07:00	CRC 9.64	CRC 4,172,753,444	432,640,391 AE
06:00	CRC 9.65	CRC 4,177,005,796	432,639,195 AE
05:00	CRC 9.69	CRC 4,192,792,168	432,638,551 AE
04:00	CRC 9.76	CRC 4,222,288,476	432,637,677 AE
03:00	CRC 9.76	CRC 4,223,613,517	432,636,205 AE
02:00	CRC 9.72	CRC 4,207,242,390	432,635,837 AE
01:00	CRC 9.72	CRC 4,204,031,286	432,634,503 AE
00:00	CRC 9.95	CRC 4,303,198,809	432,634,089 AE
23:00	CRC 9.84	CRC 4,258,064,591	432,633,031 AE
22:00	CRC 9.91	CRC 4,287,706,835	432,632,341 AE
21:00	CRC 10.02	CRC 4,333,855,538	432,630,961 AE
20:00	CRC 10.04	CRC 4,342,784,417	432,630,087 AE

What was the marketcap of Aeternity (AE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aeternity (AE) was CRC 4,184,028,919 with a supply of 432,674,432. Yesterday's lowest marketcap value was CRC 4,108,709,614 and the maximum value was CRC 4,342,784,417

What is the price of Aeternity (AE) today in CRC?