What was the price of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the price of Aeternity (AE) was
OMR 0.009932 and yesterday's average price was OMR 0.01094, with a minimum price of
OMR 0.009932 and a maximum of
OMR 0.01142 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.009932 | OMR 4,227,862 | 425,660,829 AE |
05:00 | OMR 0.009957 | OMR 4,238,373 | 425,660,019 AE |
04:00 | OMR 0.01001 | OMR 4,262,892 | 425,658,723 AE |
03:00 | OMR 0.01007 | OMR 4,288,118 | 425,657,427 AE |
02:00 | OMR 0.01069 | OMR 4,548,775 | 425,656,833 AE |
01:00 | OMR 0.01098 | OMR 4,671,892 | 425,655,105 AE |
00:00 | OMR 0.01100 | OMR 4,682,623 | 425,653,863 AE |
23:00 | OMR 0.01098 | OMR 4,672,487 | 425,653,107 AE |
22:00 | OMR 0.01097 | OMR 4,667,778 | 425,651,919 AE |
21:00 | OMR 0.01105 | OMR 4,703,411 | 425,650,839 AE |
20:00 | OMR 0.01097 | OMR 4,668,445 | 425,649,651 AE |
19:00 | OMR 0.01105 | OMR 4,701,435 | 425,648,571 AE |
18:00 | OMR 0.01106 | OMR 4,706,244 | 425,647,491 AE |
17:00 | OMR 0.01105 | OMR 4,701,495 | 425,646,465 AE |
16:00 | OMR 0.01109 | OMR 4,722,330 | 425,645,061 AE |
15:00 | OMR 0.01107 | OMR 4,712,934 | 425,644,521 AE |
14:00 | OMR 0.01109 | OMR 4,720,633 | 425,643,387 AE |
13:00 | OMR 0.01130 | OMR 4,808,838 | 425,642,415 AE |
12:00 | OMR 0.01134 | OMR 4,828,285 | 425,641,281 AE |
11:00 | OMR 0.01142 | OMR 4,861,207 | 425,640,200 AE |
10:00 | OMR 0.01132 | OMR 4,819,898 | 425,639,336 AE |
09:00 | OMR 0.01137 | OMR 4,838,189 | 425,637,716 AE |
08:00 | OMR 0.01140 | OMR 4,852,692 | 425,636,852 AE |
07:00 | OMR 0.01137 | OMR 4,838,451 | 425,635,610 AE |
What was the marketcap of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aeternity (AE) was
OMR 4,227,862 with a supply of 425,687,236. Yesterday's lowest marketcap value was
OMR 4,227,862 and the maximum value was
OMR 4,861,207What is the price of Aeternity (AE) today in OMR?