What was the price of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the price of Aeternity (AE) was
OMR 0.006813 and yesterday's average price was OMR 0.006900, with a minimum price of
OMR 0.006777 and a maximum of
OMR 0.007057 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.006813 | OMR 2,944,453 | 432,170,668 AE |
08:00 | OMR 0.006803 | OMR 2,939,868 | 432,169,963 AE |
07:00 | OMR 0.006777 | OMR 2,928,734 | 432,168,741 AE |
06:00 | OMR 0.006844 | OMR 2,957,649 | 432,167,472 AE |
05:00 | OMR 0.006847 | OMR 2,958,950 | 432,166,673 AE |
04:00 | OMR 0.006866 | OMR 2,967,208 | 432,166,062 AE |
03:00 | OMR 0.006856 | OMR 2,963,033 | 432,164,793 AE |
02:00 | OMR 0.006798 | OMR 2,937,724 | 432,163,900 AE |
01:00 | OMR 0.006837 | OMR 2,954,506 | 432,162,584 AE |
00:00 | OMR 0.006841 | OMR 2,956,514 | 432,161,879 AE |
23:00 | OMR 0.006846 | OMR 2,958,505 | 432,160,892 AE |
22:00 | OMR 0.006897 | OMR 2,980,413 | 432,159,529 AE |
21:00 | OMR 0.006946 | OMR 3,001,869 | 432,159,153 AE |
20:00 | OMR 0.006978 | OMR 3,015,581 | 432,158,166 AE |
19:00 | OMR 0.006964 | OMR 3,009,672 | 432,156,991 AE |
18:00 | OMR 0.006979 | OMR 3,016,036 | 432,156,098 AE |
17:00 | OMR 0.006982 | OMR 3,017,509 | 432,155,204 AE |
16:00 | OMR 0.007000 | OMR 3,025,224 | 432,153,982 AE |
15:00 | OMR 0.007057 | OMR 3,049,869 | 432,153,277 AE |
14:00 | OMR 0.007049 | OMR 3,046,410 | 432,152,384 AE |
13:00 | OMR 0.006889 | OMR 2,977,044 | 432,151,632 AE |
12:00 | OMR 0.006857 | OMR 2,963,416 | 432,150,974 AE |
11:00 | OMR 0.006930 | OMR 2,994,741 | 432,149,798 AE |
10:00 | OMR 0.006941 | OMR 2,999,470 | 432,148,529 AE |
What was the marketcap of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aeternity (AE) was
OMR 2,944,453 with a supply of 432,191,772. Yesterday's lowest marketcap value was
OMR 2,928,734 and the maximum value was
OMR 3,049,869What is the price of Aeternity (AE) today in OMR?