What was the price of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the price of Aeternity (AE) was
OMR 0.007374 and yesterday's average price was OMR 0.007409, with a minimum price of
OMR 0.007241 and a maximum of
OMR 0.007654 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.007374 | OMR 3,190,201 | 432,651,615 AE |
18:00 | OMR 0.007354 | OMR 3,181,915 | 432,650,557 AE |
17:00 | OMR 0.007385 | OMR 3,195,032 | 432,649,223 AE |
16:00 | OMR 0.007403 | OMR 3,202,872 | 432,648,625 AE |
15:00 | OMR 0.007392 | OMR 3,198,082 | 432,647,521 AE |
14:00 | OMR 0.007362 | OMR 3,184,954 | 432,646,831 AE |
13:00 | OMR 0.007303 | OMR 3,159,563 | 432,645,727 AE |
12:00 | OMR 0.007275 | OMR 3,147,348 | 432,644,853 AE |
11:00 | OMR 0.007241 | OMR 3,132,772 | 432,643,703 AE |
10:00 | OMR 0.007318 | OMR 3,166,209 | 432,642,875 AE |
09:00 | OMR 0.007331 | OMR 3,171,835 | 432,641,679 AE |
08:00 | OMR 0.007338 | OMR 3,174,643 | 432,641,127 AE |
07:00 | OMR 0.007354 | OMR 3,181,604 | 432,640,391 AE |
06:00 | OMR 0.007361 | OMR 3,184,846 | 432,639,195 AE |
05:00 | OMR 0.007389 | OMR 3,196,883 | 432,638,551 AE |
04:00 | OMR 0.007441 | OMR 3,219,373 | 432,637,677 AE |
03:00 | OMR 0.007444 | OMR 3,220,383 | 432,636,205 AE |
02:00 | OMR 0.007415 | OMR 3,207,900 | 432,635,837 AE |
01:00 | OMR 0.007409 | OMR 3,205,452 | 432,634,503 AE |
00:00 | OMR 0.007584 | OMR 3,281,064 | 432,634,089 AE |
23:00 | OMR 0.007504 | OMR 3,246,651 | 432,633,031 AE |
22:00 | OMR 0.007557 | OMR 3,269,252 | 432,632,341 AE |
21:00 | OMR 0.007638 | OMR 3,304,439 | 432,630,961 AE |
20:00 | OMR 0.007654 | OMR 3,311,247 | 432,630,087 AE |
What was the marketcap of Aeternity (AE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aeternity (AE) was
OMR 3,190,201 with a supply of 432,674,432. Yesterday's lowest marketcap value was
OMR 3,132,772 and the maximum value was
OMR 3,311,247What is the price of Aeternity (AE) today in OMR?