Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aeternity (AE) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aeternity (AE) was CHF 0.02388 and yesterday's average price was CHF 0.02399, with a minimum price of CHF 0.02345 and a maximum of CHF 0.02452 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CHF 0.02388CHF 10,282,587430,613,535 AE
  18:00CHF 0.02383CHF 10,259,428430,612,702 AE
  17:00CHF 0.02381CHF 10,253,266430,611,771 AE
  16:00CHF 0.02357CHF 10,148,180430,610,252 AE
  15:00CHF 0.02353CHF 10,132,810430,609,762 AE
  14:00CHF 0.02345CHF 10,098,829430,608,635 AE
  13:00CHF 0.02361CHF 10,167,997430,607,655 AE
  12:00CHF 0.02370CHF 10,204,350430,606,528 AE
  11:00CHF 0.02379CHF 10,242,779430,605,597 AE
  10:00CHF 0.02376CHF 10,231,317430,604,274 AE
  09:00CHF 0.02398CHF 10,325,001430,603,784 AE
  08:00CHF 0.02405CHF 10,355,971430,602,706 AE
  07:00CHF 0.02398CHF 10,327,393430,602,069 AE
  06:00CHF 0.02407CHF 10,362,540430,601,383 AE
  05:00CHF 0.02422CHF 10,427,411430,600,011 AE
  04:00CHF 0.02437CHF 10,493,050430,598,933 AE
  03:00CHF 0.02433CHF 10,477,293430,597,757 AE
  02:00CHF 0.02431CHF 10,465,778430,596,630 AE
  01:00CHF 0.02425CHF 10,442,391430,595,748 AE
  00:00CHF 0.02425CHF 10,441,701430,594,719 AE
  23:00CHF 0.02452CHF 10,556,117430,593,690 AE
  22:00CHF 0.02433CHF 10,475,392430,592,906 AE
  21:00CHF 0.02429CHF 10,458,493430,591,926 AE
  20:00CHF 0.02381CHF 10,254,215430,590,946 AE

What was the marketcap of Aeternity (AE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aeternity (AE) was CHF 10,282,587 with a supply of 430,637,301. Yesterday's lowest marketcap value was CHF 10,098,829 and the maximum value was CHF 10,556,117

What is the price of Aeternity (AE) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact