Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aeternity (AE) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Aeternity (AE) was BAM 0.03190 and yesterday's average price was BAM 0.03231, with a minimum price of BAM 0.03173 and a maximum of BAM 0.03304 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BAM 0.03190BAM 13,786,038432,170,668 AE
  08:00BAM 0.03185BAM 13,764,569432,169,963 AE
  07:00BAM 0.03173BAM 13,712,439432,168,741 AE
  06:00BAM 0.03204BAM 13,847,821432,167,472 AE
  05:00BAM 0.03206BAM 13,853,913432,166,673 AE
  04:00BAM 0.03215BAM 13,892,575432,166,062 AE
  03:00BAM 0.03210BAM 13,873,029432,164,793 AE
  02:00BAM 0.03183BAM 13,754,533432,163,900 AE
  01:00BAM 0.03201BAM 13,833,107432,162,584 AE
  00:00BAM 0.03203BAM 13,842,508432,161,879 AE
  23:00BAM 0.03205BAM 13,851,829432,160,892 AE
  22:00BAM 0.03229BAM 13,954,403432,159,529 AE
  21:00BAM 0.03252BAM 14,054,860432,159,153 AE
  20:00BAM 0.03267BAM 14,119,058432,158,166 AE
  19:00BAM 0.03261BAM 14,091,394432,156,991 AE
  18:00BAM 0.03268BAM 14,121,192432,156,098 AE
  17:00BAM 0.03269BAM 14,128,086432,155,204 AE
  16:00BAM 0.03278BAM 14,164,211432,153,982 AE
  15:00BAM 0.03304BAM 14,279,599432,153,277 AE
  14:00BAM 0.03301BAM 14,263,403432,152,384 AE
  13:00BAM 0.03225BAM 13,938,631432,151,632 AE
  12:00BAM 0.03211BAM 13,874,820432,150,974 AE
  11:00BAM 0.03245BAM 14,021,486432,149,798 AE
  10:00BAM 0.03250BAM 14,043,628432,148,529 AE

What was the marketcap of Aeternity (AE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Aeternity (AE) was BAM 13,786,038 with a supply of 432,192,242. Yesterday's lowest marketcap value was BAM 13,712,439 and the maximum value was BAM 14,279,599

What is the price of Aeternity (AE) today in BAM?