Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aeternity (AE) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aeternity (AE) was SEK 0.3650 and yesterday's average price was SEK 0.3519, with a minimum price of SEK 0.3315 and a maximum of SEK 0.3650 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00SEK 0.3650SEK 157,141,408430,472,706 AE
  18:00SEK 0.3626SEK 156,092,123430,471,971 AE
  17:00SEK 0.3626SEK 156,096,164430,471,040 AE
  16:00SEK 0.3628SEK 156,169,562430,470,158 AE
  15:00SEK 0.3605SEK 155,179,325430,469,227 AE
  14:00SEK 0.3595SEK 154,745,554430,468,198 AE
  13:00SEK 0.3617SEK 155,700,743430,467,561 AE
  12:00SEK 0.3636SEK 156,534,312430,466,581 AE
  11:00SEK 0.3630SEK 156,246,956430,465,111 AE
  10:00SEK 0.3640SEK 156,701,088430,464,180 AE
  09:00SEK 0.3633SEK 156,374,532430,463,445 AE
  08:00SEK 0.3601SEK 155,005,228430,462,514 AE
  07:00SEK 0.3597SEK 154,846,175430,461,730 AE
  06:00SEK 0.3541SEK 152,431,169430,460,750 AE
  05:00SEK 0.3558SEK 153,179,015430,459,525 AE
  04:00SEK 0.3609SEK 155,371,769430,458,545 AE
  03:00SEK 0.3356SEK 144,456,750430,457,418 AE
  02:00SEK 0.3356SEK 144,446,855430,456,585 AE
  01:00SEK 0.3334SEK 143,494,151430,455,556 AE
  00:00SEK 0.3326SEK 143,177,411430,454,772 AE
  23:00SEK 0.3315SEK 142,710,641430,453,841 AE
  22:00SEK 0.3321SEK 142,967,807430,453,302 AE
  21:00SEK 0.3334SEK 143,525,516430,451,881 AE
  20:00SEK 0.3322SEK 142,998,511430,451,048 AE

What was the marketcap of Aeternity (AE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aeternity (AE) was SEK 157,141,408 with a supply of 430,496,766. Yesterday's lowest marketcap value was SEK 142,710,641 and the maximum value was SEK 157,141,408

What is the price of Aeternity (AE) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact