Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aeternity (AE) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aeternity (AE) was NZD 0.04650 and yesterday's average price was NZD 0.04671, with a minimum price of NZD 0.04567 and a maximum of NZD 0.04774 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.04650NZD 20,022,675430,613,535 AE
  18:00NZD 0.04639NZD 19,977,579430,612,702 AE
  17:00NZD 0.04637NZD 19,965,580430,611,771 AE
  16:00NZD 0.04589NZD 19,760,952430,610,252 AE
  15:00NZD 0.04582NZD 19,731,022430,609,762 AE
  14:00NZD 0.04567NZD 19,664,855430,608,635 AE
  13:00NZD 0.04598NZD 19,799,542430,607,655 AE
  12:00NZD 0.04614NZD 19,870,328430,606,528 AE
  11:00NZD 0.04632NZD 19,945,160430,605,597 AE
  10:00NZD 0.04627NZD 19,922,840430,604,274 AE
  09:00NZD 0.04669NZD 20,105,266430,603,784 AE
  08:00NZD 0.04683NZD 20,165,572430,602,706 AE
  07:00NZD 0.04670NZD 20,109,922430,602,069 AE
  06:00NZD 0.04686NZD 20,178,362430,601,383 AE
  05:00NZD 0.04715NZD 20,304,682430,600,011 AE
  04:00NZD 0.04745NZD 20,432,498430,598,933 AE
  03:00NZD 0.04738NZD 20,401,814430,597,757 AE
  02:00NZD 0.04733NZD 20,379,392430,596,630 AE
  01:00NZD 0.04722NZD 20,333,852430,595,748 AE
  00:00NZD 0.04722NZD 20,332,509430,594,719 AE
  23:00NZD 0.04774NZD 20,555,305430,593,690 AE
  22:00NZD 0.04737NZD 20,398,114430,592,906 AE
  21:00NZD 0.04730NZD 20,365,207430,591,926 AE
  20:00NZD 0.04637NZD 19,967,427430,590,946 AE

What was the marketcap of Aeternity (AE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aeternity (AE) was NZD 20,022,675 with a supply of 430,637,301. Yesterday's lowest marketcap value was NZD 19,664,855 and the maximum value was NZD 20,555,305

What is the price of Aeternity (AE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact