Fear and greed index: 29/100 (Fear)

Yesterday's Aeternity (AE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aeternity (AE) was NZD 0.02728 and yesterday's average price was NZD 0.02411, with a minimum price of NZD 0.02343 and a maximum of NZD 0.02728 (14.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.02728NZD 11,797,314432,457,872 AE
  03:00NZD 0.02540NZD 10,984,983432,457,167 AE
  02:00NZD 0.02390NZD 10,336,984432,455,756 AE
  01:00NZD 0.02392NZD 10,344,704432,454,957 AE
  00:00NZD 0.02376NZD 10,273,959432,453,829 AE
  23:00NZD 0.02419NZD 10,460,598432,453,077 AE
  22:00NZD 0.02439NZD 10,548,904432,451,855 AE
  21:00NZD 0.02442NZD 10,561,978432,451,291 AE
  20:00NZD 0.02437NZD 10,540,483432,449,928 AE
  19:00NZD 0.02445NZD 10,572,287432,449,270 AE
  18:00NZD 0.02415NZD 10,445,288432,448,518 AE
  17:00NZD 0.02408NZD 10,412,807432,448,095 AE
  16:00NZD 0.02439NZD 10,547,546432,447,155 AE
  15:00NZD 0.02356NZD 10,186,932432,446,309 AE
  14:00NZD 0.02343NZD 10,131,668432,445,228 AE
  13:00NZD 0.02352NZD 10,170,740432,444,053 AE
  12:00NZD 0.02348NZD 10,153,165432,443,113 AE
  11:00NZD 0.02344NZD 10,137,466432,441,985 AE
  10:00NZD 0.02355NZD 10,183,962432,441,045 AE
  09:00NZD 0.02372NZD 10,258,945432,440,575 AE
  08:00NZD 0.02382NZD 10,298,836432,439,776 AE
  07:00NZD 0.02379NZD 10,288,539432,438,319 AE
  06:00NZD 0.02383NZD 10,303,019432,437,567 AE
  05:00NZD 0.02383NZD 10,302,855432,436,580 AE

What was the marketcap of Aeternity (AE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aeternity (AE) was NZD 11,797,314 with a supply of 432,481,090. Yesterday's lowest marketcap value was NZD 10,131,668 and the maximum value was NZD 11,797,314

What is the price of Aeternity (AE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact