What was the price of Aeternity (AE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Aeternity (AE) was
CVE 1.04 and yesterday's average price was CVE 1.00, with a minimum price of
CVE 0.9302 and a maximum of
CVE 1.11 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.04 | CVE 450,942,452 | 433,639,724 AE |
17:00 | CVE 1.07 | CVE 463,654,533 | 433,638,914 AE |
16:00 | CVE 1.09 | CVE 472,148,792 | 433,637,564 AE |
15:00 | CVE 1.11 | CVE 481,459,767 | 433,637,384 AE |
14:00 | CVE 1.05 | CVE 455,771,110 | 433,636,214 AE |
13:00 | CVE 1.07 | CVE 462,098,378 | 433,635,719 AE |
12:00 | CVE 1.00 | CVE 433,903,485 | 433,634,594 AE |
11:00 | CVE 0.9917 | CVE 430,035,114 | 433,633,829 AE |
10:00 | CVE 0.9815 | CVE 425,609,176 | 433,632,614 AE |
09:00 | CVE 0.9518 | CVE 412,738,943 | 433,631,759 AE |
08:00 | CVE 0.9563 | CVE 414,674,294 | 433,631,039 AE |
07:00 | CVE 0.9302 | CVE 403,371,880 | 433,629,914 AE |
06:00 | CVE 1.03 | CVE 448,470,043 | 433,629,014 AE |
05:00 | CVE 1.02 | CVE 443,649,938 | 433,628,024 AE |
04:00 | CVE 1.02 | CVE 441,672,011 | 433,626,944 AE |
03:00 | CVE 1.01 | CVE 437,710,324 | 433,626,269 AE |
02:00 | CVE 1.00 | CVE 435,306,250 | 433,625,459 AE |
01:00 | CVE 0.9769 | CVE 423,600,921 | 433,624,356 AE |
00:00 | CVE 0.9668 | CVE 419,210,657 | 433,623,712 AE |
23:00 | CVE 0.9693 | CVE 420,292,646 | 433,623,206 AE |
22:00 | CVE 0.9509 | CVE 412,309,977 | 433,621,964 AE |
21:00 | CVE 0.9516 | CVE 412,653,791 | 433,620,906 AE |
20:00 | CVE 0.9521 | CVE 412,846,937 | 433,619,848 AE |
19:00 | CVE 0.9569 | CVE 414,927,027 | 433,618,928 AE |
What was the marketcap of Aeternity (AE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Aeternity (AE) was
CVE 450,942,452 with a supply of 433,662,225. Yesterday's lowest marketcap value was
CVE 403,371,880 and the maximum value was
CVE 481,459,767What is the price of Aeternity (AE) today in CVE?