What was the price of Aeternity (AE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Aeternity (AE) was
CVE 0.7527 and yesterday's average price was CVE 0.7627, with a minimum price of
CVE 0.7431 and a maximum of
CVE 0.8178 (9.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.7527 | CVE 326,731,947 | 434,083,433 AE |
08:00 | CVE 0.7523 | CVE 326,577,621 | 434,082,353 AE |
07:00 | CVE 0.7543 | CVE 327,406,524 | 434,081,723 AE |
06:00 | CVE 0.7549 | CVE 327,682,762 | 434,080,958 AE |
05:00 | CVE 0.7538 | CVE 327,210,993 | 434,079,248 AE |
04:00 | CVE 0.7583 | CVE 329,182,084 | 434,078,528 AE |
03:00 | CVE 0.7581 | CVE 329,089,564 | 434,077,853 AE |
02:00 | CVE 0.7542 | CVE 327,382,047 | 434,076,908 AE |
01:00 | CVE 0.7431 | CVE 322,560,875 | 434,075,873 AE |
00:00 | CVE 0.7463 | CVE 323,966,353 | 434,075,108 AE |
23:00 | CVE 0.7469 | CVE 324,214,807 | 434,074,298 AE |
22:00 | CVE 0.7500 | CVE 325,539,956 | 434,073,398 AE |
21:00 | CVE 0.7502 | CVE 325,655,630 | 434,072,408 AE |
20:00 | CVE 0.7506 | CVE 325,832,165 | 434,071,868 AE |
19:00 | CVE 0.7539 | CVE 327,264,105 | 434,070,608 AE |
18:00 | CVE 0.7532 | CVE 326,939,764 | 434,070,158 AE |
17:00 | CVE 0.7578 | CVE 328,956,501 | 434,069,078 AE |
16:00 | CVE 0.7592 | CVE 329,546,779 | 434,068,358 AE |
15:00 | CVE 0.7476 | CVE 324,497,944 | 434,066,603 AE |
14:00 | CVE 0.7514 | CVE 326,141,386 | 434,066,288 AE |
13:00 | CVE 0.8109 | CVE 351,970,075 | 434,065,343 AE |
12:00 | CVE 0.8124 | CVE 352,635,484 | 434,064,488 AE |
11:00 | CVE 0.8144 | CVE 353,495,574 | 434,063,903 AE |
10:00 | CVE 0.8178 | CVE 354,984,312 | 434,062,958 AE |
What was the marketcap of Aeternity (AE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Aeternity (AE) was
CVE 326,731,947 with a supply of 434,105,304. Yesterday's lowest marketcap value was
CVE 322,560,875 and the maximum value was
CVE 354,984,312What is the price of Aeternity (AE) today in CVE?