Fear and greed index: 26/100 (Fear)

Yesterday's Aeternity (AE) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aeternity (AE) was BRL 0.1402 and yesterday's average price was BRL 0.1544, with a minimum price of BRL 0.1402 and a maximum of BRL 0.1621 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1402	BRL 59,688,303	425,661,207 AE
06:00	BRL 0.1410	BRL 60,018,483	425,660,829 AE
05:00	BRL 0.1414	BRL 60,167,695	425,660,019 AE
04:00	BRL 0.1422	BRL 60,515,764	425,658,723 AE
03:00	BRL 0.1430	BRL 60,873,868	425,657,427 AE
02:00	BRL 0.1517	BRL 64,574,135	425,656,833 AE
01:00	BRL 0.1558	BRL 66,321,897	425,655,105 AE
00:00	BRL 0.1562	BRL 66,474,230	425,653,863 AE
23:00	BRL 0.1558	BRL 66,330,352	425,653,107 AE
22:00	BRL 0.1557	BRL 66,263,496	425,651,919 AE
21:00	BRL 0.1569	BRL 66,769,342	425,650,839 AE
20:00	BRL 0.1557	BRL 66,272,968	425,649,651 AE
19:00	BRL 0.1568	BRL 66,741,298	425,648,571 AE
18:00	BRL 0.1570	BRL 66,809,564	425,647,491 AE
17:00	BRL 0.1568	BRL 66,742,145	425,646,465 AE
16:00	BRL 0.1575	BRL 67,037,919	425,645,061 AE
15:00	BRL 0.1572	BRL 66,904,535	425,644,521 AE
14:00	BRL 0.1574	BRL 67,013,826	425,643,387 AE
13:00	BRL 0.1604	BRL 68,265,974	425,642,415 AE
12:00	BRL 0.1610	BRL 68,542,044	425,641,281 AE
11:00	BRL 0.1621	BRL 69,009,406	425,640,200 AE
10:00	BRL 0.1608	BRL 68,422,986	425,639,336 AE
09:00	BRL 0.1614	BRL 68,682,648	425,637,716 AE
08:00	BRL 0.1618	BRL 68,888,528	425,636,852 AE

What was the marketcap of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aeternity (AE) was BRL 59,688,303 with a supply of 425,688,154. Yesterday's lowest marketcap value was BRL 59,688,303 and the maximum value was BRL 69,009,406

What is the price of Aeternity (AE) today in BRL?