Fear and greed index: 74/100 (Greed)

Yesterday's Aeternity (AE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aeternity (AE) was BRL 0.08509 and yesterday's average price was BRL 0.08461, with a minimum price of BRL 0.08384 and a maximum of BRL 0.08586 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.08509	BRL 36,862,132	433,199,858 AE
16:00	BRL 0.08481	BRL 36,737,754	433,199,352 AE
15:00	BRL 0.08518	BRL 36,899,816	433,197,880 AE
14:00	BRL 0.08390	BRL 36,343,996	433,196,822 AE
13:00	BRL 0.08384	BRL 36,320,225	433,195,580 AE
12:00	BRL 0.08409	BRL 36,427,964	433,194,982 AE
11:00	BRL 0.08461	BRL 36,650,455	433,194,154 AE
10:00	BRL 0.08422	BRL 36,483,556	433,193,418 AE
09:00	BRL 0.08424	BRL 36,492,206	433,192,452 AE
08:00	BRL 0.08473	BRL 36,705,259	433,191,624 AE
07:00	BRL 0.08497	BRL 36,809,554	433,190,474 AE
06:00	BRL 0.08528	BRL 36,943,596	433,189,830 AE
05:00	BRL 0.08586	BRL 37,194,327	433,188,358 AE
04:00	BRL 0.08544	BRL 37,011,554	433,187,760 AE
03:00	BRL 0.08440	BRL 36,562,080	433,186,380 AE
02:00	BRL 0.08418	BRL 36,466,084	433,185,966 AE
01:00	BRL 0.08424	BRL 36,489,538	433,185,230 AE
00:00	BRL 0.08431	BRL 36,523,285	433,184,218 AE
23:00	BRL 0.08448	BRL 36,597,147	433,182,930 AE
22:00	BRL 0.08443	BRL 36,573,648	433,182,332 AE
21:00	BRL 0.08457	BRL 36,635,057	433,181,273 AE
20:00	BRL 0.08470	BRL 36,688,995	433,180,491 AE
19:00	BRL 0.08464	BRL 36,664,153	433,179,847 AE
18:00	BRL 0.08446	BRL 36,585,018	433,178,467 AE

What was the marketcap of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aeternity (AE) was BRL 36,862,132 with a supply of 433,222,077. Yesterday's lowest marketcap value was BRL 36,320,225 and the maximum value was BRL 37,194,327

What is the price of Aeternity (AE) today in BRL?