Fear and greed index: 68/100 (Greed)

Yesterday's Aeternity (AE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aeternity (AE) was BRL 0.04446 and yesterday's average price was BRL 0.04377, with a minimum price of BRL 0.04313 and a maximum of BRL 0.04488 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.04446	BRL 19,297,814	434,091,398 AE
17:00	BRL 0.04488	BRL 19,484,050	434,090,858 AE
16:00	BRL 0.04392	BRL 19,064,802	434,089,508 AE
15:00	BRL 0.04375	BRL 18,989,759	434,088,608 AE
14:00	BRL 0.04378	BRL 19,005,251	434,087,933 AE
13:00	BRL 0.04368	BRL 18,961,640	434,086,673 AE
12:00	BRL 0.04369	BRL 18,966,808	434,085,953 AE
11:00	BRL 0.04376	BRL 18,993,654	434,085,413 AE
10:00	BRL 0.04385	BRL 19,032,651	434,084,153 AE
09:00	BRL 0.04369	BRL 18,965,354	434,083,433 AE
08:00	BRL 0.04367	BRL 18,956,396	434,082,353 AE
07:00	BRL 0.04378	BRL 19,004,510	434,081,723 AE
06:00	BRL 0.04382	BRL 19,020,545	434,080,958 AE
05:00	BRL 0.04376	BRL 18,993,160	434,079,248 AE
04:00	BRL 0.04402	BRL 19,107,574	434,078,528 AE
03:00	BRL 0.04401	BRL 19,102,203	434,077,853 AE
02:00	BRL 0.04378	BRL 19,003,089	434,076,908 AE
01:00	BRL 0.04313	BRL 18,723,241	434,075,873 AE
00:00	BRL 0.04332	BRL 18,804,823	434,075,108 AE
23:00	BRL 0.04335	BRL 18,819,245	434,074,298 AE
22:00	BRL 0.04353	BRL 18,896,164	434,073,398 AE
21:00	BRL 0.04355	BRL 18,902,878	434,072,408 AE
20:00	BRL 0.04357	BRL 18,913,126	434,071,868 AE
19:00	BRL 0.04376	BRL 18,996,243	434,070,608 AE

What was the marketcap of Aeternity (AE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aeternity (AE) was BRL 19,297,814 with a supply of 434,113,719. Yesterday's lowest marketcap value was BRL 18,723,241 and the maximum value was BRL 19,484,050

What is the price of Aeternity (AE) today in BRL?