What was the price of Aeternity (AE) yesterday in EUR (Euro)?
Yesterday the price of Aeternity (AE) was
€0.01898 and yesterday's average price was €0.01943, with a minimum price of
€0.01889 and a maximum of
€0.01975 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01898 | €8,192,059 | 431,618,259 AE |
14:00 | €0.01898 | €8,190,782 | 431,617,587 AE |
13:00 | €0.01889 | €8,154,891 | 431,616,387 AE |
12:00 | €0.01913 | €8,257,281 | 431,615,139 AE |
11:00 | €0.01913 | €8,256,463 | 431,614,707 AE |
10:00 | €0.01916 | €8,267,877 | 431,613,315 AE |
09:00 | €0.01967 | €8,489,581 | 431,612,931 AE |
08:00 | €0.01967 | €8,489,093 | 431,611,539 AE |
07:00 | €0.01975 | €8,522,978 | 431,610,291 AE |
06:00 | €0.01971 | €8,507,890 | 431,609,571 AE |
05:00 | €0.01972 | €8,510,140 | 431,608,899 AE |
04:00 | €0.01959 | €8,457,135 | 431,608,131 AE |
03:00 | €0.01933 | €8,344,942 | 431,607,171 AE |
02:00 | €0.01934 | €8,346,558 | 431,606,163 AE |
01:00 | €0.01945 | €8,396,446 | 431,605,011 AE |
00:00 | €0.01953 | €8,431,042 | 431,604,003 AE |
23:00 | €0.01956 | €8,444,108 | 431,603,091 AE |
22:00 | €0.01947 | €8,402,792 | 431,601,795 AE |
21:00 | €0.01956 | €8,441,904 | 431,601,075 AE |
20:00 | €0.01951 | €8,420,099 | 431,599,875 AE |
19:00 | €0.01953 | €8,429,474 | 431,599,443 AE |
18:00 | €0.01950 | €8,416,082 | 431,598,435 AE |
17:00 | €0.01951 | €8,418,486 | 431,597,523 AE |
16:00 | €0.01966 | €8,484,017 | 431,596,467 AE |
What was the marketcap of Aeternity (AE) yesterday in EUR (Euro)?
Yesterday the marketcap of Aeternity (AE) was
€8,192,059 with a supply of 431,641,251. Yesterday's lowest marketcap value was
€8,154,891 and the maximum value was
€8,522,978What is the price of Aeternity (AE) today in EUR?