What was the price of Aeternity (AE) yesterday in RON (Romanian Leu)?
Yesterday the price of Aeternity (AE) was
RON 0.08119 and yesterday's average price was RON 0.08222, with a minimum price of
RON 0.08076 and a maximum of
RON 0.08410 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.08119 | RON 35,087,527 | 432,170,668 AE |
08:00 | RON 0.08106 | RON 35,032,883 | 432,169,963 AE |
07:00 | RON 0.08076 | RON 34,900,206 | 432,168,741 AE |
06:00 | RON 0.08155 | RON 35,244,773 | 432,167,472 AE |
05:00 | RON 0.08159 | RON 35,260,278 | 432,166,673 AE |
04:00 | RON 0.08182 | RON 35,358,679 | 432,166,062 AE |
03:00 | RON 0.08170 | RON 35,308,930 | 432,164,793 AE |
02:00 | RON 0.08100 | RON 35,007,341 | 432,163,900 AE |
01:00 | RON 0.08147 | RON 35,207,323 | 432,162,584 AE |
00:00 | RON 0.08152 | RON 35,231,250 | 432,161,879 AE |
23:00 | RON 0.08158 | RON 35,254,975 | 432,160,892 AE |
22:00 | RON 0.08218 | RON 35,516,040 | 432,159,529 AE |
21:00 | RON 0.08277 | RON 35,771,720 | 432,159,153 AE |
20:00 | RON 0.08315 | RON 35,935,113 | 432,158,166 AE |
19:00 | RON 0.08299 | RON 35,864,703 | 432,156,991 AE |
18:00 | RON 0.08317 | RON 35,940,544 | 432,156,098 AE |
17:00 | RON 0.08321 | RON 35,958,090 | 432,155,204 AE |
16:00 | RON 0.08342 | RON 36,050,033 | 432,153,982 AE |
15:00 | RON 0.08410 | RON 36,343,713 | 432,153,277 AE |
14:00 | RON 0.08400 | RON 36,302,492 | 432,152,384 AE |
13:00 | RON 0.08209 | RON 35,475,897 | 432,151,632 AE |
12:00 | RON 0.08172 | RON 35,313,490 | 432,150,974 AE |
11:00 | RON 0.08258 | RON 35,686,777 | 432,149,798 AE |
10:00 | RON 0.08271 | RON 35,743,132 | 432,148,529 AE |
What was the marketcap of Aeternity (AE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Aeternity (AE) was
RON 35,087,527 with a supply of 432,191,772. Yesterday's lowest marketcap value was
RON 34,900,206 and the maximum value was
RON 36,343,713What is the price of Aeternity (AE) today in RON?