Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aeternity (AE) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in RON (Romanian Leu)?

Yesterday the price of Aeternity (AE) was RON 0.08119 and yesterday's average price was RON 0.08222, with a minimum price of RON 0.08076 and a maximum of RON 0.08410 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00RON 0.08119RON 35,087,527432,170,668 AE
  08:00RON 0.08106RON 35,032,883432,169,963 AE
  07:00RON 0.08076RON 34,900,206432,168,741 AE
  06:00RON 0.08155RON 35,244,773432,167,472 AE
  05:00RON 0.08159RON 35,260,278432,166,673 AE
  04:00RON 0.08182RON 35,358,679432,166,062 AE
  03:00RON 0.08170RON 35,308,930432,164,793 AE
  02:00RON 0.08100RON 35,007,341432,163,900 AE
  01:00RON 0.08147RON 35,207,323432,162,584 AE
  00:00RON 0.08152RON 35,231,250432,161,879 AE
  23:00RON 0.08158RON 35,254,975432,160,892 AE
  22:00RON 0.08218RON 35,516,040432,159,529 AE
  21:00RON 0.08277RON 35,771,720432,159,153 AE
  20:00RON 0.08315RON 35,935,113432,158,166 AE
  19:00RON 0.08299RON 35,864,703432,156,991 AE
  18:00RON 0.08317RON 35,940,544432,156,098 AE
  17:00RON 0.08321RON 35,958,090432,155,204 AE
  16:00RON 0.08342RON 36,050,033432,153,982 AE
  15:00RON 0.08410RON 36,343,713432,153,277 AE
  14:00RON 0.08400RON 36,302,492432,152,384 AE
  13:00RON 0.08209RON 35,475,897432,151,632 AE
  12:00RON 0.08172RON 35,313,490432,150,974 AE
  11:00RON 0.08258RON 35,686,777432,149,798 AE
  10:00RON 0.08271RON 35,743,132432,148,529 AE

What was the marketcap of Aeternity (AE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aeternity (AE) was RON 35,087,527 with a supply of 432,191,772. Yesterday's lowest marketcap value was RON 34,900,206 and the maximum value was RON 36,343,713

What is the price of Aeternity (AE) today in RON?